RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:31:42 | 450 | 399,0 | 300 | 467,3 | 50 | 470,0 | 482,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 16:31:42 | 450 | 399,0 | 300 | 467,3 | 50 | 470,0 | 482,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 16:31:40 | 450 | 399,0 | 300 | 467,3 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 16:31:39 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 16:31:39 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 16:31:39 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 483,6 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 15:48:56 | 450 | 399,0 | 300 | 468,6 | 50 | 470,0 | 483,6 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 15:48:56 | 450 | 399,0 | 300 | 468,6 | 50 | 470,0 | 483,6 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 15:48:53 | 450 | 399,0 | 300 | 468,6 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 15:48:51 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 15:48:51 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 15:48:51 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:48:49 | 450 | 399,0 | 300 | 466,4 | 50 | 470,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:48:49 | 450 | 399,0 | 300 | 466,4 | 50 | 470,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:48:48 | 450 | 399,0 | 300 | 466,4 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:48:47 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:48:47 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:48:47 | 205 | 338,8 | 200 | 399,0 | 50 | 470,0 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:36:45 | 450 | 399,0 | 300 | 466,5 | 50 | 470,0 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:36:45 | 450 | 399,0 | 300 | 466,5 | 50 | 470,0 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:27:49 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:27:49 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:27:46 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:27:46 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:27:46 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:27:46 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 14:27:46 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 14:27:46 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 13:32:13 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 13:32:13 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 13:32:11 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 13:32:11 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 13:32:11 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 13:32:11 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 13:32:11 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 13:32:11 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:55:19 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:55:19 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 481,5 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:55:16 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:55:16 | 405 | 338,8 | 400 | 399,0 | 250 | 466,5 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:55:16 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:55:16 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:55:16 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:55:16 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:07:17 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:07:17 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 481,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 04.03.2016 11:07:13 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:07:13 | 405 | 338,8 | 400 | 399,0 | 250 | 466,4 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:07:13 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 04.03.2016 11:07:13 | 0 | 0,0 | 155 | 338,8 | 150 | 399,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |