RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 16:59:15 | 400 | 420,1 | 350 | 430,0 | 250 | 467,3 | 482,0 | 2 | 482,3 | 252 | 499,0 | 261 |
| 29.02.2016 16:59:12 | 400 | 420,1 | 350 | 430,0 | 250 | 467,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:59:12 | 400 | 420,1 | 350 | 430,0 | 250 | 467,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:59:12 | 400 | 420,1 | 350 | 420,2 | 250 | 467,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:59:12 | 400 | 420,1 | 350 | 420,2 | 250 | 467,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:59:10 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:59:10 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 482,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:59:10 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 482,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:59:10 | 155 | 420,0 | 150 | 420,1 | 100 | 430,0 | 482,0 | 2 | 482,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:59:10 | 155 | 420,0 | 150 | 420,1 | 100 | 430,0 | 482,0 | 2 | 482,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:45:02 | 400 | 420,1 | 350 | 430,0 | 250 | 467,2 | 482,0 | 2 | 482,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:59 | 400 | 420,1 | 350 | 430,0 | 250 | 467,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:59 | 400 | 420,1 | 350 | 430,0 | 250 | 467,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:59 | 400 | 420,1 | 350 | 420,2 | 250 | 467,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:59 | 400 | 420,1 | 350 | 420,2 | 250 | 467,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:59 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:59 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 492,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:59 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 492,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:59 | 155 | 420,0 | 150 | 420,1 | 100 | 430,0 | 482,0 | 2 | 492,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:59 | 155 | 420,0 | 150 | 420,1 | 100 | 430,0 | 482,0 | 2 | 492,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:42 | 400 | 420,1 | 350 | 430,0 | 250 | 477,2 | 482,0 | 2 | 492,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:33 | 400 | 420,1 | 350 | 430,0 | 250 | 477,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:31 | 400 | 420,1 | 350 | 430,0 | 250 | 477,2 | 482,0 | 2 | 492,2 | 252 | 499,0 | 261 |
| 29.02.2016 16:44:30 | 400 | 420,1 | 350 | 430,0 | 250 | 477,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:30 | 400 | 420,1 | 350 | 430,0 | 250 | 477,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:29 | 400 | 420,1 | 350 | 420,2 | 250 | 477,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:29 | 400 | 420,1 | 350 | 420,2 | 250 | 477,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:29 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:29 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:29 | 155 | 420,0 | 150 | 420,1 | 100 | 430,0 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:29 | 155 | 420,0 | 150 | 420,1 | 100 | 430,0 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:26 | 400 | 420,1 | 350 | 430,0 | 250 | 477,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:26 | 400 | 420,1 | 350 | 430,0 | 250 | 477,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:26 | 400 | 420,1 | 350 | 420,2 | 250 | 477,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 16:44:26 | 400 | 420,1 | 350 | 420,2 | 250 | 477,3 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 15:39:50 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 15:39:50 | 155 | 420,0 | 150 | 420,1 | 100 | 420,2 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 14:22:47 | 60 | 338,8 | 55 | 420,0 | 50 | 420,1 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 14:22:47 | 60 | 338,8 | 55 | 420,0 | 50 | 420,1 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 13:22:21 | 0 | 0,0 | 10 | 338,8 | 5 | 420,0 | 482,0 | 2 | 499,0 | 11 | 500,0 | 61 |
| 29.02.2016 09:00:11 | 0 | 0,0 | 10 | 338,8 | 5 | 420,0 | 482,0 | 2 | 500,0 | 52 | 510,0 | 112 |
| 26.02.2016 17:05:18 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 500,0 | 50 | 510,0 | 110 | 530,0 | 210 |
| 26.02.2016 16:33:11 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 500,0 | 50 | 510,0 | 110 | 530,0 | 210 |
| 26.02.2016 16:33:11 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 500,0 | 50 | 510,0 | 110 | 530,0 | 210 |
| 26.02.2016 15:25:26 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:25:26 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:25:26 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:24:41 | 58 | 420,0 | 53 | 475,0 | 49 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:24:41 | 58 | 420,0 | 53 | 475,0 | 49 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 13:46:19 | 58 | 420,0 | 53 | 475,0 | 49 | 482,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |