RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:33:11 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 500,0 | 50 | 510,0 | 110 | 530,0 | 210 |
| 26.02.2016 16:33:11 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 500,0 | 50 | 510,0 | 110 | 530,0 | 210 |
| 26.02.2016 15:25:26 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:25:26 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:25:26 | 13 | 420,0 | 8 | 475,0 | 4 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:24:41 | 58 | 420,0 | 53 | 475,0 | 49 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 15:24:41 | 58 | 420,0 | 53 | 475,0 | 49 | 482,0 | 510,0 | 60 | 530,0 | 160 | 0,0 | 0 |
| 26.02.2016 13:46:19 | 58 | 420,0 | 53 | 475,0 | 49 | 482,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |
| 26.02.2016 11:52:38 | 253 | 425,0 | 53 | 475,0 | 49 | 482,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |
| 26.02.2016 11:52:38 | 253 | 425,0 | 53 | 475,0 | 49 | 482,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |
| 26.02.2016 11:52:38 | 209 | 420,0 | 204 | 425,0 | 4 | 475,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |
| 26.02.2016 11:52:38 | 209 | 420,0 | 204 | 425,0 | 4 | 475,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |
| 26.02.2016 11:52:38 | 209 | 420,0 | 204 | 425,0 | 4 | 475,0 | 485,0 | 245 | 510,0 | 305 | 530,0 | 405 |
| 26.02.2016 09:07:00 | 209 | 420,0 | 204 | 425,0 | 4 | 475,0 | 482,0 | 1 | 485,0 | 246 | 510,0 | 306 |
| 26.02.2016 09:00:13 | 14 | 338,8 | 9 | 420,0 | 4 | 475,0 | 482,0 | 1 | 485,0 | 246 | 510,0 | 306 |
| 25.02.2016 17:05:23 | 155 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 16:12:20 | 155 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:27:11 | 155 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:27:11 | 155 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:13:11 | 69 | 417,2 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:08:48 | 1 055 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:05:43 | 105 | 420,0 | 100 | 430,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:04:41 | 1 055 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 14:04:41 | 1 055 | 418,0 | 55 | 420,0 | 50 | 454,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 13:58:30 | 1 019 | 417,2 | 1 005 | 418,0 | 5 | 420,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 13:58:30 | 1 019 | 417,2 | 1 005 | 418,0 | 5 | 420,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 13:58:30 | 1 019 | 417,2 | 1 005 | 417,3 | 5 | 420,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 13:58:30 | 1 019 | 417,2 | 1 005 | 417,3 | 5 | 420,0 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 13:56:45 | 1 064 | 339,1 | 1 014 | 417,2 | 1 000 | 417,3 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 13:56:45 | 1 064 | 339,1 | 1 014 | 417,2 | 1 000 | 417,3 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 12:55:57 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 12:55:57 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 1 | 484,0 | 10 | 485,0 | 255 |
| 25.02.2016 12:54:45 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 484,0 | 9 | 485,0 | 254 | 510,0 | 314 |
| 25.02.2016 12:54:45 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 484,0 | 9 | 485,0 | 254 | 510,0 | 314 |
| 25.02.2016 12:54:25 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,0 | 25 | 484,0 | 34 | 485,0 | 279 |
| 25.02.2016 12:50:30 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,0 | 25 | 484,0 | 34 | 485,0 | 280 |
| 25.02.2016 12:43:31 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,0 | 25 | 481,9 | 125 | 484,0 | 134 |
| 25.02.2016 12:43:31 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,0 | 25 | 481,9 | 125 | 484,0 | 134 |
| 25.02.2016 12:12:50 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,9 | 100 | 484,0 | 109 | 485,0 | 355 |
| 25.02.2016 11:37:21 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,9 | 100 | 482,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:37:21 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 481,9 | 100 | 482,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:36:31 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 16 | 484,0 | 25 | 485,0 | 271 |
| 25.02.2016 11:36:31 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 16 | 484,0 | 25 | 485,0 | 271 |
| 25.02.2016 11:26:44 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 479,0 | 100 | 482,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:26:44 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 479,0 | 100 | 482,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:26:02 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 16 | 484,0 | 25 | 485,0 | 271 |
| 25.02.2016 11:15:12 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 16 | 483,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:15:12 | 164 | 339,0 | 64 | 339,1 | 14 | 417,2 | 482,0 | 16 | 483,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:12:28 | 155 | 338,8 | 150 | 339,0 | 50 | 339,1 | 482,0 | 16 | 483,0 | 116 | 484,0 | 125 |
| 25.02.2016 11:12:28 | 155 | 338,8 | 150 | 339,0 | 50 | 339,1 | 482,0 | 16 | 483,0 | 116 | 484,0 | 125 |