RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 16:24:54 | 305 | 338,8 | 300 | 409,6 | 50 | 410,0 | 424,6 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 16:24:54 | 305 | 338,8 | 300 | 409,6 | 50 | 410,0 | 424,6 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 16:11:31 | 0 | 0,0 | 255 | 338,8 | 250 | 409,6 | 424,6 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 16:11:31 | 0 | 0,0 | 255 | 338,8 | 250 | 409,6 | 424,6 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 16:11:28 | 0 | 0,0 | 255 | 338,8 | 250 | 409,6 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 16:11:28 | 0 | 0,0 | 255 | 338,8 | 250 | 409,6 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 16:11:25 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 16:11:25 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 16:11:25 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 424,7 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 16:11:25 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 424,7 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:59:00 | 0 | 0,0 | 255 | 338,8 | 250 | 409,7 | 424,7 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:59:00 | 0 | 0,0 | 255 | 338,8 | 250 | 409,7 | 424,7 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:58:55 | 0 | 0,0 | 255 | 338,8 | 250 | 409,7 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:58:55 | 0 | 0,0 | 255 | 338,8 | 250 | 409,7 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:58:54 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:58:54 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:58:54 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 427,0 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:58:54 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 427,0 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:49:20 | 0 | 0,0 | 255 | 338,8 | 250 | 412,0 | 427,0 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:49:20 | 0 | 0,0 | 255 | 338,8 | 250 | 412,0 | 427,0 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:49:18 | 0 | 0,0 | 255 | 338,8 | 250 | 412,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:49:18 | 0 | 0,0 | 255 | 338,8 | 250 | 412,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:49:16 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:49:16 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:49:13 | 0 | 0,0 | 255 | 338,8 | 250 | 410,5 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:49:13 | 0 | 0,0 | 255 | 338,8 | 250 | 410,5 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 15:46:18 | 0 | 0,0 | 255 | 338,8 | 250 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:46:18 | 0 | 0,0 | 255 | 338,8 | 250 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:46:18 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:46:18 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:46:11 | 0 | 0,0 | 205 | 338,8 | 200 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:46:11 | 0 | 0,0 | 205 | 338,8 | 200 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 15:46:11 | 0 | 0,0 | 205 | 338,8 | 200 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 14:19:23 | 0 | 0,0 | 255 | 338,8 | 250 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 14:05:16 | 305 | 338,8 | 300 | 403,0 | 250 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 14:05:16 | 305 | 338,8 | 300 | 403,0 | 250 | 410,5 | 425,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 14:05:14 | 305 | 338,8 | 300 | 403,0 | 250 | 410,5 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 14:05:14 | 305 | 338,8 | 300 | 403,0 | 250 | 410,5 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 14:05:13 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 14:05:13 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 14:05:12 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 426,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 14:05:12 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 426,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 13:58:32 | 305 | 338,8 | 300 | 403,0 | 250 | 411,4 | 426,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 13:58:32 | 305 | 338,8 | 300 | 403,0 | 250 | 411,4 | 426,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 13:58:28 | 305 | 338,8 | 300 | 403,0 | 250 | 411,4 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 13:58:28 | 305 | 338,8 | 300 | 403,0 | 250 | 411,4 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 13:58:26 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 13:58:26 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 19.02.2016 13:58:26 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 426,5 | 250 | 484,0 | 400 | 485,0 | 650 |
| 19.02.2016 13:58:26 | 0 | 0,0 | 55 | 338,8 | 50 | 403,0 | 426,5 | 250 | 484,0 | 400 | 485,0 | 650 |