RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:24:15 | 305 | 414,6 | 55 | 415,0 | 50 | 415,1 | 429,6 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 16:21:13 | 305 | 414,6 | 55 | 415,0 | 50 | 415,1 | 429,6 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 16:21:13 | 305 | 414,6 | 55 | 415,0 | 50 | 415,1 | 429,6 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 16:21:09 | 305 | 414,6 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 16:21:09 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 16:21:09 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 16:21:09 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 427,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 16:03:07 | 305 | 412,9 | 55 | 415,0 | 50 | 415,1 | 427,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:51:11 | 305 | 412,9 | 55 | 415,0 | 50 | 415,1 | 427,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:51:11 | 305 | 412,9 | 55 | 415,0 | 50 | 415,1 | 427,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:51:07 | 305 | 412,9 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:51:06 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:51:06 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:51:06 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 428,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:48:56 | 305 | 413,9 | 55 | 415,0 | 50 | 415,1 | 428,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:48:56 | 305 | 413,9 | 55 | 415,0 | 50 | 415,1 | 428,9 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:48:53 | 305 | 413,9 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:48:52 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:48:52 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:48:52 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 429,3 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:32:02 | 305 | 414,3 | 55 | 415,0 | 50 | 415,1 | 429,3 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:32:02 | 305 | 414,3 | 55 | 415,0 | 50 | 415,1 | 429,3 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 15:31:58 | 305 | 414,3 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:31:57 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:31:57 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 15:31:57 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 429,2 | 50 | 485,0 | 300 | 510,0 | 360 |
| 18.02.2016 15:31:52 | 305 | 414,2 | 55 | 415,0 | 50 | 415,1 | 429,2 | 50 | 485,0 | 300 | 510,0 | 360 |
| 18.02.2016 15:31:52 | 305 | 414,2 | 55 | 415,0 | 50 | 415,1 | 429,2 | 50 | 485,0 | 300 | 510,0 | 360 |
| 18.02.2016 15:31:52 | 305 | 414,2 | 55 | 415,0 | 50 | 415,1 | 429,2 | 50 | 485,0 | 300 | 510,0 | 360 |
| 18.02.2016 14:11:17 | 305 | 414,2 | 55 | 415,0 | 50 | 415,1 | 429,2 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 14:11:17 | 305 | 414,2 | 55 | 415,0 | 50 | 415,1 | 429,2 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 14:11:13 | 305 | 414,2 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 14:11:13 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 14:11:13 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 14:11:13 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 429,4 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 14:10:33 | 305 | 414,4 | 55 | 415,0 | 50 | 415,1 | 429,4 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 14:10:33 | 305 | 414,4 | 55 | 415,0 | 50 | 415,1 | 429,4 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 14:10:28 | 305 | 414,4 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 14:10:27 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 14:10:27 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 14:10:27 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 429,3 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 13:21:42 | 305 | 414,3 | 55 | 415,0 | 50 | 415,1 | 429,3 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 13:21:42 | 305 | 414,3 | 55 | 415,0 | 50 | 415,1 | 429,3 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 13:21:40 | 305 | 414,3 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 13:21:40 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 13:21:40 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |
| 18.02.2016 13:21:40 | 60 | 338,8 | 55 | 415,0 | 50 | 415,1 | 427,8 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 13:05:09 | 305 | 412,8 | 55 | 415,0 | 50 | 415,1 | 427,8 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 13:05:09 | 305 | 412,8 | 55 | 415,0 | 50 | 415,1 | 427,8 | 250 | 485,0 | 500 | 510,0 | 560 |
| 18.02.2016 13:05:07 | 305 | 412,8 | 55 | 415,0 | 50 | 415,1 | 485,0 | 250 | 510,0 | 310 | 530,0 | 410 |