RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:20:52 | 0 | 0,0 | 255 | 338,8 | 250 | 397,0 | 412,0 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:20:52 | 0 | 0,0 | 255 | 338,8 | 250 | 397,0 | 412,0 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:20:49 | 0 | 0,0 | 255 | 338,8 | 250 | 397,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:20:49 | 0 | 0,0 | 255 | 338,8 | 250 | 397,0 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:20:48 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:20:48 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:20:48 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 411,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:20:48 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 411,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:04:21 | 0 | 0,0 | 255 | 338,8 | 250 | 396,9 | 411,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:04:21 | 0 | 0,0 | 255 | 338,8 | 250 | 396,9 | 411,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:04:19 | 0 | 0,0 | 255 | 338,8 | 250 | 396,9 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:04:19 | 0 | 0,0 | 255 | 338,8 | 250 | 396,9 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 405,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 405,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:01:21 | 0 | 0,0 | 255 | 338,8 | 250 | 390,4 | 405,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:01:21 | 0 | 0,0 | 255 | 338,8 | 250 | 390,4 | 405,4 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:01:18 | 0 | 0,0 | 255 | 338,8 | 250 | 390,4 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:01:18 | 0 | 0,0 | 255 | 338,8 | 250 | 390,4 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:01:15 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:01:15 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 16:01:15 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 402,8 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 16:01:15 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 402,8 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:50:51 | 0 | 0,0 | 255 | 338,8 | 250 | 387,8 | 402,8 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:50:51 | 0 | 0,0 | 255 | 338,8 | 250 | 387,8 | 402,8 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:50:48 | 0 | 0,0 | 255 | 338,8 | 250 | 387,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:50:48 | 0 | 0,0 | 255 | 338,8 | 250 | 387,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:50:47 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:50:47 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:50:47 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:50:47 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:44:06 | 0 | 0,0 | 255 | 338,8 | 250 | 395,9 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:44:06 | 0 | 0,0 | 255 | 338,8 | 250 | 395,9 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:44:03 | 0 | 0,0 | 255 | 338,8 | 250 | 395,9 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:44:03 | 0 | 0,0 | 255 | 338,8 | 250 | 395,9 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:44:00 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:44:00 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:44:00 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 411,1 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:44:00 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 411,1 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:34:21 | 0 | 0,0 | 255 | 338,8 | 250 | 396,1 | 411,1 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:34:21 | 0 | 0,0 | 255 | 338,8 | 250 | 396,1 | 411,1 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:34:17 | 0 | 0,0 | 255 | 338,8 | 250 | 396,1 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:34:17 | 0 | 0,0 | 255 | 338,8 | 250 | 396,1 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:34:16 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:34:16 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 484,0 | 150 | 485,0 | 400 | 510,0 | 460 |
| 09.02.2016 15:34:15 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:34:15 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:11:01 | 0 | 0,0 | 255 | 338,8 | 250 | 395,9 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |
| 09.02.2016 15:11:01 | 0 | 0,0 | 255 | 338,8 | 250 | 395,9 | 410,9 | 250 | 484,0 | 400 | 485,0 | 650 |