RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 16:35:24 | 305 | 338,8 | 300 | 341,0 | 250 | 441,9 | 456,9 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:35:24 | 305 | 338,8 | 300 | 341,0 | 250 | 441,9 | 456,9 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:35:22 | 305 | 338,8 | 300 | 341,0 | 250 | 441,9 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:35:22 | 305 | 338,8 | 300 | 341,0 | 250 | 441,9 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:35:19 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:35:19 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:35:19 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 452,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:35:19 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 452,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:12:09 | 305 | 338,8 | 300 | 341,0 | 250 | 437,5 | 452,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:12:09 | 305 | 338,8 | 300 | 341,0 | 250 | 437,5 | 452,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:12:05 | 305 | 338,8 | 300 | 341,0 | 250 | 437,5 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:12:05 | 305 | 338,8 | 300 | 341,0 | 250 | 437,5 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:12:05 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:12:05 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 16:12:05 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 446,0 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 16:12:05 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 446,0 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:48:54 | 305 | 338,8 | 300 | 341,0 | 250 | 431,0 | 446,0 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:48:54 | 305 | 338,8 | 300 | 341,0 | 250 | 431,0 | 446,0 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:48:50 | 305 | 338,8 | 300 | 341,0 | 250 | 431,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:48:50 | 305 | 338,8 | 300 | 341,0 | 250 | 431,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:48:49 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:48:49 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:48:49 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,2 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:48:49 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,2 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:46:38 | 305 | 338,8 | 300 | 341,0 | 250 | 427,2 | 442,2 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:46:38 | 305 | 338,8 | 300 | 341,0 | 250 | 427,2 | 442,2 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:46:34 | 305 | 338,8 | 300 | 341,0 | 250 | 427,2 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:46:34 | 305 | 338,8 | 300 | 341,0 | 250 | 427,2 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:46:33 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:46:33 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:46:33 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:46:33 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:35:21 | 305 | 338,8 | 300 | 341,0 | 250 | 427,4 | 442,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:35:21 | 305 | 338,8 | 300 | 341,0 | 250 | 427,4 | 442,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:35:18 | 305 | 338,8 | 300 | 341,0 | 250 | 427,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:35:18 | 305 | 338,8 | 300 | 341,0 | 250 | 427,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:35:16 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:35:16 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 15:35:16 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 15:35:16 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 13:11:57 | 305 | 338,8 | 300 | 341,0 | 250 | 427,5 | 442,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 13:11:57 | 305 | 338,8 | 300 | 341,0 | 250 | 427,5 | 442,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 13:11:53 | 305 | 338,8 | 300 | 341,0 | 250 | 427,5 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 13:11:53 | 305 | 338,8 | 300 | 341,0 | 250 | 427,5 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 13:11:53 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 13:11:53 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 22.01.2016 13:11:53 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,6 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 13:11:53 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 442,6 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 13:11:11 | 305 | 338,8 | 300 | 341,0 | 250 | 427,6 | 442,6 | 250 | 499,0 | 400 | 500,0 | 412 |
| 22.01.2016 13:11:11 | 305 | 338,8 | 300 | 341,0 | 250 | 427,6 | 442,6 | 250 | 499,0 | 400 | 500,0 | 412 |