RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 16:03:05 | 305 | 338,8 | 300 | 341,0 | 250 | 408,9 | 423,9 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 16:03:05 | 305 | 338,8 | 300 | 341,0 | 250 | 408,9 | 423,9 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 16:03:03 | 305 | 338,8 | 300 | 341,0 | 250 | 408,9 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 16:03:03 | 305 | 338,8 | 300 | 341,0 | 250 | 408,9 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 16:03:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 16:03:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 16:03:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 429,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 16:03:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 429,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:47:20 | 305 | 338,8 | 300 | 341,0 | 250 | 414,4 | 429,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:47:20 | 305 | 338,8 | 300 | 341,0 | 250 | 414,4 | 429,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:47:17 | 305 | 338,8 | 300 | 341,0 | 250 | 414,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:47:17 | 305 | 338,8 | 300 | 341,0 | 250 | 414,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:47:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:47:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:47:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,3 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:47:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,3 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:45:06 | 305 | 338,8 | 300 | 341,0 | 250 | 416,3 | 431,3 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:45:06 | 305 | 338,8 | 300 | 341,0 | 250 | 416,3 | 431,3 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:45:04 | 305 | 338,8 | 300 | 341,0 | 250 | 416,3 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:45:04 | 305 | 338,8 | 300 | 341,0 | 250 | 416,3 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:45:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:45:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:45:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:45:01 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:23:16 | 305 | 338,8 | 300 | 341,0 | 250 | 416,4 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:23:16 | 305 | 338,8 | 300 | 341,0 | 250 | 416,4 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:23:14 | 305 | 338,8 | 300 | 341,0 | 250 | 416,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:23:14 | 305 | 338,8 | 300 | 341,0 | 250 | 416,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:23:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:23:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 15:23:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 15:23:14 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 14:45:44 | 305 | 338,8 | 300 | 341,0 | 250 | 416,5 | 431,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 14:45:44 | 305 | 338,8 | 300 | 341,0 | 250 | 416,5 | 431,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 14:45:41 | 305 | 338,8 | 300 | 341,0 | 250 | 416,5 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 14:45:41 | 305 | 338,8 | 300 | 341,0 | 250 | 416,5 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 14:45:39 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 14:45:39 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 14:45:38 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 14:45:38 | 0 | 0,0 | 55 | 338,8 | 50 | 341,0 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 13:50:49 | 305 | 338,8 | 300 | 341,0 | 250 | 416,4 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 13:49:50 | 0 | 0,0 | 255 | 338,8 | 250 | 416,4 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 13:44:07 | 305 | 338,8 | 300 | 401,0 | 250 | 416,4 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 13:44:07 | 305 | 338,8 | 300 | 401,0 | 250 | 416,4 | 431,4 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 13:44:05 | 305 | 338,8 | 300 | 401,0 | 250 | 416,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 13:44:05 | 305 | 338,8 | 300 | 401,0 | 250 | 416,4 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 13:44:03 | 0 | 0,0 | 55 | 338,8 | 50 | 401,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 13:44:03 | 0 | 0,0 | 55 | 338,8 | 50 | 401,0 | 499,0 | 150 | 500,0 | 162 | 563,0 | 262 |
| 20.01.2016 13:44:03 | 0 | 0,0 | 55 | 338,8 | 50 | 401,0 | 431,5 | 250 | 499,0 | 400 | 500,0 | 412 |
| 20.01.2016 13:44:03 | 0 | 0,0 | 55 | 338,8 | 50 | 401,0 | 431,5 | 250 | 499,0 | 400 | 500,0 | 412 |