RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:21:12 | 360 | 430,0 | 260 | 443,5 | 10 | 443,6 | 458,5 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 16:21:12 | 360 | 430,0 | 260 | 443,5 | 10 | 443,6 | 458,5 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 16:21:09 | 360 | 430,0 | 260 | 443,5 | 10 | 443,6 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 16:21:09 | 360 | 430,0 | 260 | 443,5 | 10 | 443,6 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 16:21:09 | 360 | 430,0 | 260 | 430,1 | 250 | 443,5 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 16:21:09 | 360 | 430,0 | 260 | 430,1 | 250 | 443,5 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 16:21:07 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 16:21:07 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 16:21:07 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 463,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 16:21:07 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 463,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 16:21:07 | 0 | 0,0 | 110 | 430,0 | 10 | 448,2 | 463,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:51:07 | 360 | 430,0 | 260 | 448,1 | 10 | 448,2 | 463,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:51:07 | 360 | 430,0 | 260 | 448,1 | 10 | 448,2 | 463,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:51:05 | 360 | 430,0 | 260 | 448,1 | 10 | 448,2 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:51:05 | 360 | 430,0 | 260 | 448,1 | 10 | 448,2 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:51:05 | 360 | 430,0 | 260 | 430,1 | 250 | 448,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:51:05 | 360 | 430,0 | 260 | 430,1 | 250 | 448,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:51:04 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:51:04 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:51:03 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 463,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:51:03 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 463,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:51:03 | 0 | 0,0 | 110 | 430,0 | 10 | 448,9 | 463,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:50:25 | 360 | 430,0 | 260 | 448,8 | 10 | 448,9 | 463,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:50:25 | 360 | 430,0 | 260 | 448,8 | 10 | 448,9 | 463,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:50:19 | 360 | 430,0 | 260 | 448,8 | 10 | 448,9 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:50:19 | 360 | 430,0 | 260 | 448,8 | 10 | 448,9 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:50:19 | 360 | 430,0 | 260 | 430,1 | 250 | 448,8 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:50:19 | 360 | 430,0 | 260 | 430,1 | 250 | 448,8 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:50:18 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:50:18 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:50:18 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 464,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:50:18 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 464,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:50:18 | 0 | 0,0 | 110 | 430,0 | 10 | 449,5 | 464,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:50:18 | 0 | 0,0 | 110 | 430,0 | 10 | 449,5 | 464,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:35:25 | 360 | 430,0 | 260 | 449,5 | 250 | 449,7 | 464,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:35:25 | 360 | 430,0 | 260 | 449,5 | 250 | 449,7 | 464,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:35:21 | 360 | 430,0 | 260 | 449,5 | 250 | 449,7 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:35:21 | 360 | 430,0 | 260 | 449,5 | 250 | 449,7 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:35:21 | 360 | 430,0 | 260 | 430,1 | 250 | 449,7 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:35:21 | 360 | 430,0 | 260 | 430,1 | 250 | 449,7 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:35:19 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:35:19 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:35:19 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 464,9 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:35:19 | 0 | 0,0 | 110 | 430,0 | 10 | 430,1 | 464,9 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:35:19 | 0 | 0,0 | 110 | 430,0 | 10 | 449,5 | 464,9 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:35:19 | 0 | 0,0 | 110 | 430,0 | 10 | 449,5 | 464,9 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:34:36 | 360 | 430,0 | 260 | 449,5 | 250 | 449,9 | 464,9 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:34:36 | 360 | 430,0 | 260 | 449,5 | 250 | 449,9 | 464,9 | 250 | 481,0 | 300 | 562,0 | 450 |
| 14.01.2016 15:34:34 | 360 | 430,0 | 260 | 449,5 | 250 | 449,9 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 14.01.2016 15:34:34 | 360 | 430,0 | 260 | 449,5 | 250 | 449,9 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |