RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:35:23 | 370 | 430,0 | 270 | 461,7 | 20 | 465,0 | 476,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:35:23 | 370 | 430,0 | 270 | 461,7 | 20 | 465,0 | 476,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:35:20 | 370 | 430,0 | 270 | 461,7 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:35:18 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:35:18 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:35:18 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 476,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:34:37 | 370 | 430,0 | 270 | 461,8 | 20 | 465,0 | 476,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:34:37 | 370 | 430,0 | 270 | 461,8 | 20 | 465,0 | 476,8 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:34:35 | 370 | 430,0 | 270 | 461,8 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:34:33 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:34:33 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:34:32 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 476,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:05:22 | 370 | 430,0 | 270 | 461,7 | 20 | 465,0 | 476,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:05:22 | 370 | 430,0 | 270 | 461,7 | 20 | 465,0 | 476,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 16:05:18 | 370 | 430,0 | 270 | 461,7 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:05:16 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:05:16 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 16:05:16 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:53:20 | 370 | 430,0 | 270 | 456,0 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:53:20 | 370 | 430,0 | 270 | 456,0 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:53:16 | 370 | 430,0 | 270 | 456,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:53:16 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:53:16 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:53:16 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 471,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:52:37 | 370 | 430,0 | 270 | 456,1 | 20 | 465,0 | 471,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:52:37 | 370 | 430,0 | 270 | 456,1 | 20 | 465,0 | 471,1 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:52:32 | 370 | 430,0 | 270 | 456,1 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:52:32 | 370 | 430,0 | 270 | 456,1 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:52:31 | 370 | 430,0 | 270 | 456,1 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:52:29 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:46:35 | 370 | 430,0 | 270 | 456,0 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:46:35 | 370 | 430,0 | 270 | 456,0 | 20 | 465,0 | 471,0 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:46:30 | 370 | 430,0 | 270 | 456,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:46:30 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:46:30 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:46:29 | 0 | 0,0 | 120 | 430,0 | 20 | 465,0 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:36:22 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:36:22 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:36:20 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:36:20 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 15:36:14 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 230 | 481,0 | 280 | 562,0 | 430 |
| 08.01.2016 15:36:14 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 230 | 481,0 | 280 | 562,0 | 430 |
| 08.01.2016 15:36:14 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 230 | 481,0 | 280 | 562,0 | 430 |
| 08.01.2016 15:11:28 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 15:11:28 | 370 | 430,0 | 270 | 458,7 | 20 | 465,0 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 14:40:31 | 0 | 0,0 | 350 | 430,0 | 250 | 458,7 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 14:40:31 | 0 | 0,0 | 350 | 430,0 | 250 | 458,7 | 473,7 | 250 | 481,0 | 300 | 562,0 | 450 |
| 08.01.2016 14:40:27 | 0 | 0,0 | 350 | 430,0 | 250 | 458,7 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 14:40:27 | 0 | 0,0 | 350 | 430,0 | 250 | 458,7 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |
| 08.01.2016 14:40:26 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 481,0 | 50 | 562,0 | 200 | 563,0 | 300 |