RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 15:54:35 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:54:35 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:54:33 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:54:33 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:54:31 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:54:31 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:54:31 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 484,8 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:54:31 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 484,8 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:50:49 | 400 | 430,0 | 300 | 432,0 | 250 | 469,8 | 484,8 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:50:49 | 400 | 430,0 | 300 | 432,0 | 250 | 469,8 | 484,8 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:50:44 | 400 | 430,0 | 300 | 432,0 | 250 | 469,8 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:50:44 | 400 | 430,0 | 300 | 432,0 | 250 | 469,8 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:50:44 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:50:44 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:50:44 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 484,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:50:44 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 484,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:47:51 | 400 | 430,0 | 300 | 432,0 | 250 | 469,4 | 484,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:47:51 | 400 | 430,0 | 300 | 432,0 | 250 | 469,4 | 484,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:47:48 | 400 | 430,0 | 300 | 432,0 | 250 | 469,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:47:48 | 400 | 430,0 | 300 | 432,0 | 250 | 469,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:47:48 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:47:48 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:47:48 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:47:48 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:08:48 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:08:48 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:08:44 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:08:44 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:08:44 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:08:44 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 15:08:43 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 15:08:43 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:55 | 400 | 430,0 | 300 | 432,0 | 250 | 470,4 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:55 | 400 | 430,0 | 300 | 432,0 | 250 | 470,4 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:51 | 400 | 430,0 | 300 | 432,0 | 250 | 470,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:51 | 400 | 430,0 | 300 | 432,0 | 250 | 470,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:51 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:51 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:51 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:51 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:10 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:10 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 485,5 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:06 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:06 | 400 | 430,0 | 300 | 432,0 | 250 | 470,5 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:05 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:05 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 06.01.2016 13:37:05 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 13:37:05 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 12:35:33 | 400 | 430,0 | 300 | 432,0 | 250 | 470,4 | 485,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 06.01.2016 10:50:44 | 400 | 430,0 | 300 | 432,0 | 250 | 470,4 | 485,4 | 250 | 563,0 | 350 | 0,0 | 0 |