RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 15:53:22 | 400 | 430,0 | 300 | 432,0 | 250 | 470,7 | 485,7 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:53:22 | 400 | 430,0 | 300 | 432,0 | 250 | 470,7 | 485,7 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:53:19 | 400 | 430,0 | 300 | 432,0 | 250 | 470,7 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:53:18 | 400 | 430,0 | 300 | 432,0 | 250 | 470,7 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:53:18 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:53:18 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:53:18 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 487,0 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:53:18 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 487,0 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:52:37 | 400 | 430,0 | 300 | 432,0 | 250 | 472,0 | 487,0 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:52:37 | 400 | 430,0 | 300 | 432,0 | 250 | 472,0 | 487,0 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:52:33 | 400 | 430,0 | 300 | 432,0 | 250 | 472,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:52:33 | 400 | 430,0 | 300 | 432,0 | 250 | 472,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:52:33 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:52:33 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 15:52:33 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 15:52:33 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:58:34 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:58:34 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:58:31 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:58:31 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:58:31 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:58:31 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:58:30 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:58:30 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:57:47 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:57:47 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:57:44 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:57:44 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:57:42 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:57:42 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 562,0 | 150 | 563,0 | 250 | 0,0 | 0 |
| 05.01.2016 14:57:42 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 14:57:42 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 12:53:39 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 562,0 | 400 | 563,0 | 500 |
| 05.01.2016 12:13:19 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 563,0 | 350 | 0,0 | 0 |
| 05.01.2016 12:13:19 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 563,0 | 350 | 0,0 | 0 |
| 05.01.2016 12:13:19 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 590,1 | 350 | 0,0 | 0 |
| 05.01.2016 12:13:19 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 483,2 | 250 | 590,1 | 350 | 0,0 | 0 |
| 05.01.2016 12:13:17 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 590,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 12:13:17 | 400 | 430,0 | 300 | 432,0 | 250 | 468,2 | 590,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 12:13:16 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 590,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 12:13:16 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 590,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 12:13:16 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 563,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 12:13:16 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 563,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 12:13:15 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,4 | 250 | 563,0 | 350 | 0,0 | 0 |
| 05.01.2016 12:13:15 | 0 | 0,0 | 150 | 430,0 | 50 | 432,0 | 483,4 | 250 | 563,0 | 350 | 0,0 | 0 |
| 05.01.2016 12:12:36 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 563,0 | 350 | 0,0 | 0 |
| 05.01.2016 12:12:36 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 563,0 | 350 | 0,0 | 0 |
| 05.01.2016 12:12:36 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 590,1 | 350 | 0,0 | 0 |
| 05.01.2016 12:12:36 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 483,4 | 250 | 590,1 | 350 | 0,0 | 0 |
| 05.01.2016 12:12:33 | 400 | 430,0 | 300 | 432,0 | 250 | 468,4 | 590,1 | 100 | 0,0 | 0 | 0,0 | 0 |