RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:43:57 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 458,1 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 16:43:57 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 458,1 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 16:43:53 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:53 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:48 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 458,1 | 240 | 543,0 | 390 | 544,0 | 640 |
| 14.12.2015 16:43:48 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 458,1 | 240 | 543,0 | 390 | 544,0 | 640 |
| 14.12.2015 16:43:48 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:48 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:48 | 0 | 0,0 | 0 | 0,0 | 250 | 443,1 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:45 | 0 | 0,0 | 260 | 443,1 | 10 | 463,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:44 | 0 | 0,0 | 0 | 0,0 | 10 | 463,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:44 | 0 | 0,0 | 0 | 0,0 | 10 | 463,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:43:44 | 0 | 0,0 | 0 | 0,0 | 10 | 463,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 16:15:08 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 16:15:08 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 16:15:04 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:15:04 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 16:14:53 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 231 | 543,0 | 381 | 544,0 | 631 |
| 14.12.2015 16:14:53 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 231 | 543,0 | 381 | 544,0 | 631 |
| 14.12.2015 16:14:53 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 231 | 543,0 | 381 | 544,0 | 631 |
| 14.12.2015 16:14:32 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 16:14:32 | 0 | 0,0 | 260 | 450,2 | 10 | 463,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:56:34 | 279 | 450,2 | 29 | 463,0 | 19 | 465,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:56:34 | 279 | 450,2 | 29 | 463,0 | 19 | 465,0 | 465,2 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:56:30 | 279 | 450,2 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:56:28 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:56:28 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:56:28 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 466,3 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:47:30 | 279 | 451,3 | 29 | 463,0 | 19 | 465,0 | 466,3 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:47:30 | 279 | 451,3 | 29 | 463,0 | 19 | 465,0 | 466,3 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:47:26 | 279 | 451,3 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:47:26 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:47:26 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:47:26 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 465,8 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:46:47 | 279 | 450,8 | 29 | 463,0 | 19 | 465,0 | 465,8 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:46:47 | 279 | 450,8 | 29 | 463,0 | 19 | 465,0 | 465,8 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:46:43 | 279 | 450,8 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:46:42 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:46:42 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:46:42 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 479,5 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:31:43 | 279 | 463,0 | 269 | 464,5 | 19 | 465,0 | 479,5 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:31:43 | 279 | 463,0 | 269 | 464,5 | 19 | 465,0 | 479,5 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 15:31:38 | 279 | 463,0 | 269 | 464,5 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:31:38 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:31:38 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 15:31:36 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 479,6 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 14:51:08 | 279 | 463,0 | 269 | 464,6 | 19 | 465,0 | 479,6 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 14:51:08 | 279 | 463,0 | 269 | 464,6 | 19 | 465,0 | 479,6 | 250 | 543,0 | 400 | 544,0 | 650 |
| 14.12.2015 14:51:05 | 279 | 463,0 | 269 | 464,6 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |
| 14.12.2015 14:51:04 | 0 | 0,0 | 29 | 463,0 | 19 | 465,0 | 543,0 | 150 | 544,0 | 400 | 563,0 | 500 |