RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 14.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2015 16:55:01	0	0,0	260	455,6	10	463,0	470,6	250	569,0	300	570,0	350
11.12.2015 16:55:01	0	0,0	260	455,6	10	463,0	470,6	250	569,0	300	570,0	350
11.12.2015 16:54:58	0	0,0	260	455,6	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:54:56	0	0,0	0	0,0	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:54:56	0	0,0	0	0,0	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:54:56	0	0,0	0	0,0	10	463,0	469,4	250	569,0	300	570,0	350
11.12.2015 16:13:06	0	0,0	260	454,4	10	463,0	469,4	250	569,0	300	570,0	350
11.12.2015 16:13:06	0	0,0	260	454,4	10	463,0	469,4	250	569,0	300	570,0	350
11.12.2015 16:13:04	0	0,0	260	454,4	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:13:04	0	0,0	260	454,4	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:58	0	0,0	260	454,4	10	463,0	469,4	202	569,0	252	570,0	302
11.12.2015 16:12:58	0	0,0	260	454,4	10	463,0	469,4	202	569,0	252	570,0	302
11.12.2015 16:12:58	0	0,0	260	454,4	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:58	0	0,0	260	454,4	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:58	0	0,0	260	454,4	10	463,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:54	308	454,4	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:52	0	0,0	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:52	0	0,0	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 16:12:52	0	0,0	58	463,0	48	470,0	470,7	250	569,0	300	570,0	350
11.12.2015 15:53:25	308	455,7	58	463,0	48	470,0	470,7	250	569,0	300	570,0	350
11.12.2015 15:53:25	308	455,7	58	463,0	48	470,0	470,7	250	569,0	300	570,0	350
11.12.2015 15:53:22	308	455,7	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:53:20	0	0,0	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:53:20	0	0,0	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:53:20	0	0,0	58	463,0	48	470,0	470,8	250	569,0	300	570,0	350
11.12.2015 15:51:19	308	455,8	58	463,0	48	470,0	470,8	250	569,0	300	570,0	350
11.12.2015 15:51:19	308	455,8	58	463,0	48	470,0	470,8	250	569,0	300	570,0	350
11.12.2015 15:51:16	308	455,8	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:16	308	455,8	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:09	308	455,8	58	463,0	48	470,0	470,8	160	569,0	210	570,0	260
11.12.2015 15:51:09	308	455,8	58	463,0	48	470,0	470,8	160	569,0	210	570,0	260
11.12.2015 15:51:09	308	455,8	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:09	308	455,8	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:09	308	455,8	58	463,0	48	470,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:07	148	463,0	138	470,0	90	471,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:06	148	463,0	138	470,0	90	471,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:06	148	463,0	138	470,0	90	471,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:51:06	148	463,0	138	470,0	90	471,0	478,1	250	569,0	300	570,0	350
11.12.2015 15:33:09	388	463,1	138	470,0	90	471,0	478,1	250	569,0	300	570,0	350
11.12.2015 15:33:09	388	463,1	138	470,0	90	471,0	478,1	250	569,0	300	570,0	350
11.12.2015 15:33:06	388	463,1	138	470,0	90	471,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:33:04	148	463,0	138	470,0	90	471,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:33:04	148	463,0	138	470,0	90	471,0	569,0	50	570,0	100	595,0	150
11.12.2015 15:33:04	148	463,0	138	470,0	90	471,0	478,0	250	569,0	300	570,0	350
11.12.2015 13:45:49	398	463,0	138	470,0	90	471,0	478,0	250	569,0	300	570,0	350
11.12.2015 13:45:49	398	463,0	138	470,0	90	471,0	478,0	250	569,0	300	570,0	350
11.12.2015 13:45:49	398	463,0	138	470,0	90	471,0	478,0	250	569,0	300	570,0	350
11.12.2015 13:40:27	408	463,0	148	470,0	100	471,0	478,0	250	569,0	300	570,0	350
11.12.2015 13:40:27	408	463,0	148	470,0	100	471,0	478,0	250	569,0	300	570,0	350
11.12.2015 13:40:26	408	463,0	148	470,0	100	471,0	569,0	50	570,0	100	595,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies