RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:09:17 | 305 | 440,0 | 255 | 450,0 | 250 | 457,4 | 472,4 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 16:09:17 | 305 | 440,0 | 255 | 450,0 | 250 | 457,4 | 472,4 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 16:09:12 | 305 | 440,0 | 255 | 450,0 | 250 | 457,4 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 16:09:12 | 305 | 440,0 | 255 | 450,0 | 250 | 457,4 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 16:09:12 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 16:09:12 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 16:09:12 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 472,3 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 16:09:12 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 472,3 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:57:56 | 305 | 440,0 | 255 | 450,0 | 250 | 457,3 | 472,3 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:57:56 | 305 | 440,0 | 255 | 450,0 | 250 | 457,3 | 472,3 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:57:53 | 305 | 440,0 | 255 | 450,0 | 250 | 457,3 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:57:53 | 305 | 440,0 | 255 | 450,0 | 250 | 457,3 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:57:52 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:57:52 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:57:52 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 474,0 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:57:52 | 0 | 0,0 | 55 | 440,0 | 5 | 450,0 | 474,0 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:46:52 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 474,0 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:46:52 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 474,0 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:46:48 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:48 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:42 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 474,0 | 168 | 570,0 | 218 | 590,0 | 268 |
| 09.12.2015 15:46:42 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 474,0 | 168 | 570,0 | 218 | 590,0 | 268 |
| 09.12.2015 15:46:42 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:42 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:42 | 305 | 440,0 | 255 | 450,0 | 250 | 459,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:42 | 305 | 450,0 | 300 | 459,0 | 50 | 476,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:42 | 305 | 450,0 | 300 | 459,0 | 50 | 476,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:42 | 305 | 450,0 | 300 | 459,0 | 50 | 476,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:39 | 332 | 459,0 | 82 | 476,0 | 32 | 477,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:36 | 87 | 450,0 | 82 | 476,0 | 32 | 477,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:36 | 87 | 450,0 | 82 | 476,0 | 32 | 477,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 15:46:36 | 87 | 450,0 | 82 | 476,0 | 32 | 477,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:33:59 | 332 | 475,7 | 82 | 476,0 | 32 | 477,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:33:59 | 332 | 475,7 | 82 | 476,0 | 32 | 477,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:32:11 | 305 | 450,0 | 300 | 475,7 | 50 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 15:32:11 | 305 | 450,0 | 300 | 475,7 | 50 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 14:38:24 | 337 | 450,0 | 332 | 475,7 | 82 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 14:38:24 | 337 | 450,0 | 332 | 475,7 | 82 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 14:38:24 | 337 | 450,0 | 332 | 475,7 | 82 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 13:08:19 | 355 | 450,0 | 350 | 475,7 | 100 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 13:08:19 | 355 | 450,0 | 350 | 475,7 | 100 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 12:25:33 | 305 | 450,0 | 300 | 475,7 | 50 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 12:25:33 | 305 | 450,0 | 300 | 475,7 | 50 | 476,0 | 490,7 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 12:25:32 | 305 | 450,0 | 300 | 475,7 | 50 | 476,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 12:25:31 | 105 | 440,0 | 55 | 450,0 | 50 | 476,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 12:25:31 | 105 | 440,0 | 55 | 450,0 | 50 | 476,0 | 570,0 | 50 | 590,0 | 100 | 595,0 | 150 |
| 09.12.2015 12:25:31 | 105 | 440,0 | 55 | 450,0 | 50 | 476,0 | 490,8 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 12:19:38 | 305 | 450,0 | 300 | 475,8 | 50 | 476,0 | 490,8 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 12:19:38 | 305 | 450,0 | 300 | 475,8 | 50 | 476,0 | 490,8 | 250 | 570,0 | 300 | 590,0 | 350 |
| 09.12.2015 12:17:57 | 305 | 440,0 | 255 | 450,0 | 250 | 475,8 | 490,8 | 250 | 570,0 | 300 | 590,0 | 350 |