RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:51:42 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:51:42 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:51:41 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:51:41 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:51:34 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 150 | 529,0 | 200 | 563,0 | 300 |
| 04.12.2015 16:51:34 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 150 | 529,0 | 200 | 563,0 | 300 |
| 04.12.2015 16:51:34 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 150 | 529,0 | 200 | 563,0 | 300 |
| 04.12.2015 16:49:48 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:49:48 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:45:41 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:45:41 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:45:37 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:45:36 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:45:36 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:45:35 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,2 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:43:27 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,2 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:43:27 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,2 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:43:23 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:43:20 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:43:20 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:43:20 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:41:55 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:41:55 | 180 | 473,0 | 140 | 474,0 | 100 | 480,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:02:52 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:02:52 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 486,1 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 16:02:50 | 330 | 471,1 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:02:49 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:02:49 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 16:02:49 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 485,3 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:53:07 | 330 | 470,3 | 80 | 473,0 | 40 | 474,0 | 485,3 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:53:07 | 330 | 470,3 | 80 | 473,0 | 40 | 474,0 | 485,3 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:53:03 | 330 | 470,3 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 15:53:02 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 15:53:02 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 15:53:02 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 485,5 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:51:37 | 330 | 470,5 | 80 | 473,0 | 40 | 474,0 | 485,5 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:51:37 | 330 | 470,5 | 80 | 473,0 | 40 | 474,0 | 485,5 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:51:33 | 330 | 470,5 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 15:51:32 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 15:51:32 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 529,0 | 50 | 563,0 | 150 | 600,0 | 400 |
| 04.12.2015 15:51:32 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 486,7 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:46:33 | 330 | 471,7 | 80 | 473,0 | 40 | 474,0 | 486,7 | 250 | 529,0 | 300 | 563,0 | 400 |
| 04.12.2015 15:08:49 | 330 | 471,7 | 80 | 473,0 | 40 | 474,0 | 486,7 | 250 | 563,0 | 350 | 600,0 | 600 |
| 04.12.2015 15:08:49 | 330 | 471,7 | 80 | 473,0 | 40 | 474,0 | 486,7 | 250 | 563,0 | 350 | 600,0 | 600 |
| 04.12.2015 15:08:49 | 330 | 471,7 | 80 | 473,0 | 40 | 474,0 | 486,7 | 250 | 599,9 | 350 | 600,0 | 600 |
| 04.12.2015 15:08:49 | 330 | 471,7 | 80 | 473,0 | 40 | 474,0 | 486,7 | 250 | 599,9 | 350 | 600,0 | 600 |
| 04.12.2015 15:08:46 | 330 | 471,7 | 80 | 473,0 | 40 | 474,0 | 599,9 | 100 | 600,0 | 350 | 0,0 | 0 |
| 04.12.2015 15:08:45 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 599,9 | 100 | 600,0 | 350 | 0,0 | 0 |
| 04.12.2015 15:08:45 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 599,9 | 100 | 600,0 | 350 | 0,0 | 0 |
| 04.12.2015 15:08:45 | 0 | 0,0 | 80 | 473,0 | 40 | 474,0 | 563,0 | 100 | 600,0 | 350 | 0,0 | 0 |