RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 15:51:04 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 628,9 | 100 | 629,0 | 150 | 0,0 | 0 |
| 01.12.2015 15:51:04 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 628,9 | 100 | 629,0 | 150 | 0,0 | 0 |
| 01.12.2015 15:51:03 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 564,9 | 100 | 629,0 | 150 | 0,0 | 0 |
| 01.12.2015 15:49:49 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 564,9 | 100 | 565,0 | 180 | 629,0 | 230 |
| 01.12.2015 15:49:49 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 564,9 | 100 | 565,0 | 180 | 629,0 | 230 |
| 01.12.2015 15:49:49 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 565,0 | 80 | 628,9 | 180 | 629,0 | 230 |
| 01.12.2015 15:49:49 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 565,0 | 80 | 628,9 | 180 | 629,0 | 230 |
| 01.12.2015 14:32:54 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 628,9 | 100 | 629,0 | 150 | 0,0 | 0 |
| 01.12.2015 14:32:54 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 628,9 | 100 | 629,0 | 150 | 0,0 | 0 |
| 01.12.2015 14:32:54 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 629,0 | 50 | 648,1 | 150 | 0,0 | 0 |
| 01.12.2015 14:32:54 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 629,0 | 50 | 648,1 | 150 | 0,0 | 0 |
| 01.12.2015 14:32:28 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 648,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:32:28 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 648,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:32:28 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 598,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:31:50 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 598,9 | 100 | 599,0 | 150 | 0,0 | 0 |
| 01.12.2015 14:31:50 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 598,9 | 100 | 599,0 | 150 | 0,0 | 0 |
| 01.12.2015 14:31:50 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 599,0 | 50 | 648,1 | 150 | 0,0 | 0 |
| 01.12.2015 14:31:50 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 599,0 | 50 | 648,1 | 150 | 0,0 | 0 |
| 01.12.2015 14:30:39 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 648,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:30:39 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 648,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:30:39 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 647,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:54:18 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 647,9 | 100 | 648,0 | 150 | 0,0 | 0 |
| 01.12.2015 11:54:18 | 0 | 0,0 | 0 | 0,0 | 38 | 525,0 | 647,9 | 100 | 648,0 | 150 | 0,0 | 0 |
| 01.12.2015 10:16:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 647,9 | 100 | 648,0 | 150 | 0,0 | 0 |
| 01.12.2015 10:16:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 647,9 | 100 | 648,0 | 150 | 0,0 | 0 |
| 01.12.2015 10:16:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 648,0 | 50 | 648,1 | 150 | 0,0 | 0 |
| 01.12.2015 10:16:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 648,0 | 50 | 648,1 | 150 | 0,0 | 0 |
| 01.12.2015 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 648,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 642,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:53:23 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 642,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:53:23 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 642,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:53:23 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 563,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:53:23 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 563,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:53:23 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 89 | 563,0 | 189 | 0,0 | 0 |
| 30.11.2015 16:53:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 89 | 563,0 | 189 | 0,0 | 0 |
| 30.11.2015 16:53:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 89 | 563,0 | 189 | 0,0 | 0 |
| 30.11.2015 16:53:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 89 | 563,0 | 189 | 0,0 | 0 |
| 30.11.2015 16:50:18 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 250 | 563,0 | 350 | 0,0 | 0 |
| 30.11.2015 16:50:18 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 250 | 563,0 | 350 | 0,0 | 0 |
| 30.11.2015 16:50:17 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 250 | 642,1 | 350 | 0,0 | 0 |
| 30.11.2015 16:50:17 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 250 | 642,1 | 350 | 0,0 | 0 |
| 30.11.2015 16:50:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 642,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:50:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 642,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:50:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 563,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:50:15 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 563,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:50:10 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 248 | 563,0 | 348 | 0,0 | 0 |
| 30.11.2015 16:50:10 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 248 | 563,0 | 348 | 0,0 | 0 |
| 30.11.2015 16:50:10 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 248 | 563,0 | 348 | 0,0 | 0 |
| 30.11.2015 16:37:33 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 250 | 563,0 | 350 | 0,0 | 0 |
| 30.11.2015 16:37:33 | 49 | 536,0 | 11 | 538,0 | 3 | 538,5 | 540,2 | 250 | 563,0 | 350 | 0,0 | 0 |