RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:22:37 | 40 | 477,0 | 30 | 477,1 | 20 | 480,0 | 494,9 | 50 | 495,0 | 60 | 0,0 | 0 |
| 19.11.2015 16:22:37 | 40 | 477,0 | 30 | 477,1 | 20 | 480,0 | 494,9 | 50 | 495,0 | 60 | 0,0 | 0 |
| 19.11.2015 16:21:54 | 40 | 477,0 | 30 | 477,1 | 20 | 480,0 | 495,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:03:39 | 40 | 477,0 | 30 | 477,1 | 20 | 480,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 16:03:39 | 40 | 477,0 | 30 | 477,1 | 20 | 480,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 15:16:28 | 70 | 475,1 | 20 | 477,0 | 10 | 477,1 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 15:16:28 | 70 | 475,1 | 20 | 477,0 | 10 | 477,1 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 15:13:23 | 70 | 475,0 | 60 | 475,1 | 10 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 15:09:13 | 70 | 473,0 | 20 | 475,0 | 10 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 14:46:04 | 70 | 473,0 | 20 | 475,0 | 10 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 14:46:04 | 70 | 473,0 | 20 | 475,0 | 10 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 14:24:26 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 14:24:26 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 14:24:21 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 190 | 495,0 | 200 | 599,0 | 250 |
| 19.11.2015 14:24:21 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 190 | 495,0 | 200 | 599,0 | 250 |
| 19.11.2015 14:24:21 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 190 | 495,0 | 200 | 599,0 | 250 |
| 19.11.2015 14:23:13 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 14:23:13 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:54:52 | 75 | 475,0 | 65 | 477,0 | 60 | 477,5 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:54:52 | 75 | 475,0 | 65 | 477,0 | 60 | 477,5 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:32:02 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:32:02 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:31:58 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 13:31:57 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 13:30:31 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 478,0 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:30:31 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 478,0 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:30:26 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 13:30:26 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 13:00:30 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:00:30 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,9 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 13:00:26 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 13:00:26 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 12:52:16 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 478,0 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 12:52:16 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 478,0 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 12:52:12 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 12:52:12 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 12:44:11 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 12:44:11 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 12:44:08 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 12:44:08 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 495,0 | 10 | 599,0 | 60 | 0,0 | 0 |
| 19.11.2015 12:44:02 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 200 | 495,0 | 210 | 599,0 | 260 |
| 19.11.2015 12:44:02 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 200 | 495,0 | 210 | 599,0 | 260 |
| 19.11.2015 12:44:02 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 200 | 495,0 | 210 | 599,0 | 260 |
| 19.11.2015 12:25:52 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 250 | 495,0 | 260 | 599,0 | 310 |
| 19.11.2015 12:24:01 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 250 | 599,0 | 300 | 0,0 | 0 |
| 19.11.2015 12:24:01 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 250 | 599,0 | 300 | 0,0 | 0 |
| 19.11.2015 12:23:57 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 12:23:57 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 12:23:51 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 200 | 599,0 | 250 | 0,0 | 0 |
| 19.11.2015 12:23:51 | 65 | 473,0 | 15 | 475,0 | 5 | 477,0 | 477,6 | 200 | 599,0 | 250 | 0,0 | 0 |