RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 16:04:18 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 16:03:33 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 15:20:36 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 15:20:36 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 15:20:09 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 15:20:09 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 15:20:09 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 500 | 202,0 | 595 | 203,9 | 1 095 |
| 08.09.2022 15:10:45 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:10:45 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:10:45 | 928 | 198,0 | 918 | 198,2 | 482 | 198,3 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:10:45 | 946 | 198,0 | 936 | 198,2 | 500 | 198,3 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:10:45 | 946 | 198,0 | 936 | 198,2 | 500 | 198,3 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:10:45 | 946 | 198,0 | 936 | 198,2 | 500 | 198,3 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:08:45 | 1 411 | 198,2 | 975 | 198,3 | 475 | 198,5 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 15:08:45 | 1 411 | 198,2 | 975 | 198,3 | 475 | 198,5 | 201,0 | 600 | 202,0 | 695 | 203,9 | 1 195 |
| 08.09.2022 14:50:08 | 1 411 | 198,2 | 975 | 198,3 | 475 | 198,5 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:50:08 | 1 411 | 198,2 | 975 | 198,3 | 475 | 198,5 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:50:08 | 1 411 | 198,2 | 975 | 198,3 | 475 | 198,5 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:50:08 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:50:08 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:50:08 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:49:30 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 14:49:30 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 493 | 201,0 | 1 093 | 202,0 | 1 188 |
| 08.09.2022 13:38:19 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 593 | 201,0 | 1 193 | 202,0 | 1 288 |
| 08.09.2022 13:38:19 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 593 | 201,0 | 1 193 | 202,0 | 1 288 |
| 08.09.2022 13:34:01 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 593 | 201,0 | 1 193 | 202,0 | 1 288 |
| 08.09.2022 13:14:43 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 13:14:43 | 1 075 | 198,3 | 575 | 198,5 | 95 | 198,6 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 12:42:10 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 12:27:47 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 12:27:10 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 12:12:45 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 12:12:45 | 1 416 | 198,2 | 980 | 198,3 | 480 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:59:50 | 1 396 | 198,2 | 960 | 198,3 | 460 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:53:39 | 1 396 | 198,2 | 960 | 198,3 | 460 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:53:26 | 1 396 | 198,2 | 960 | 198,3 | 460 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:53:04 | 1 406 | 198,0 | 896 | 198,2 | 460 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:46:57 | 1 406 | 198,0 | 896 | 198,2 | 460 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:44:10 | 1 406 | 198,0 | 896 | 198,2 | 460 | 198,5 | 200,0 | 593 | 201,0 | 693 | 202,0 | 788 |
| 08.09.2022 11:31:10 | 1 406 | 198,0 | 896 | 198,2 | 460 | 198,5 | 200,0 | 593 | 202,0 | 688 | 203,9 | 1 188 |
| 08.09.2022 11:31:10 | 1 406 | 198,0 | 896 | 198,2 | 460 | 198,5 | 200,0 | 593 | 202,0 | 688 | 203,9 | 1 188 |
| 08.09.2022 11:31:10 | 1 446 | 197,0 | 946 | 198,0 | 436 | 198,2 | 200,0 | 593 | 202,0 | 688 | 203,9 | 1 188 |
| 08.09.2022 11:31:10 | 1 446 | 197,0 | 946 | 198,0 | 436 | 198,2 | 200,0 | 593 | 202,0 | 688 | 203,9 | 1 188 |
| 08.09.2022 11:31:10 | 1 446 | 197,0 | 946 | 198,0 | 436 | 198,2 | 200,0 | 593 | 202,0 | 688 | 203,9 | 1 188 |
| 08.09.2022 11:25:16 | 1 446 | 197,0 | 946 | 198,0 | 436 | 198,2 | 198,5 | 40 | 200,0 | 633 | 202,0 | 728 |
| 08.09.2022 11:25:16 | 1 446 | 197,0 | 946 | 198,0 | 436 | 198,2 | 198,5 | 40 | 200,0 | 633 | 202,0 | 728 |
| 08.09.2022 11:25:16 | 1 110 | 195,3 | 1 010 | 197,0 | 510 | 198,0 | 198,5 | 40 | 200,0 | 633 | 202,0 | 728 |
| 08.09.2022 11:25:16 | 1 110 | 195,3 | 1 010 | 197,0 | 510 | 198,0 | 198,5 | 40 | 200,0 | 633 | 202,0 | 728 |
| 08.09.2022 11:25:16 | 1 110 | 195,3 | 1 010 | 197,0 | 510 | 198,0 | 198,5 | 40 | 200,0 | 633 | 202,0 | 728 |
| 08.09.2022 11:21:34 | 1 110 | 195,3 | 1 010 | 197,0 | 510 | 198,0 | 198,2 | 64 | 198,5 | 104 | 200,0 | 697 |