RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:55:15 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:55:15 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:54:50 | 300 | 198,0 | 200 | 199,2 | 100 | 199,3 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:54:50 | 300 | 198,0 | 200 | 199,2 | 100 | 199,3 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:54:38 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:54:38 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:54:38 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:44:11 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:43:25 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:41:48 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:41:39 | 700 | 199,3 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:40:54 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:40:43 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:40:06 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:39:30 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:39:30 | 700 | 199,2 | 600 | 199,3 | 500 | 200,5 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:39:07 | 300 | 198,0 | 200 | 199,2 | 100 | 199,3 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:39:07 | 300 | 198,0 | 200 | 199,2 | 100 | 199,3 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:30:51 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:30:51 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,5 | 500 | 201,8 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:30:48 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:30:32 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:29:56 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:29:30 | 650 | 199,3 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:28:50 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:14:49 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:14:49 | 700 | 199,2 | 600 | 199,3 | 500 | 200,0 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:14:19 | 700 | 198,1 | 200 | 199,2 | 100 | 199,3 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:14:19 | 700 | 198,1 | 200 | 199,2 | 100 | 199,3 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:10:05 | 700 | 198,0 | 600 | 198,1 | 100 | 199,2 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:10:03 | 700 | 198,0 | 600 | 198,1 | 100 | 199,2 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:10:03 | 700 | 198,0 | 600 | 198,1 | 100 | 199,2 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:10:02 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:10:02 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:10:02 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:09:39 | 700 | 198,0 | 600 | 198,1 | 100 | 199,3 | 201,8 | 100 | 202,0 | 660 | 203,0 | 1 990 |
| 01.09.2022 16:05:40 | 700 | 198,0 | 600 | 198,1 | 100 | 199,3 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:38 | 700 | 198,0 | 600 | 198,1 | 100 | 199,3 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:38 | 700 | 198,0 | 600 | 198,1 | 100 | 199,3 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:38 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:38 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:38 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:37 | 700 | 198,0 | 600 | 198,1 | 100 | 199,0 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:34 | 700 | 198,0 | 600 | 198,1 | 100 | 199,0 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:34 | 700 | 198,0 | 600 | 198,1 | 100 | 199,0 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:34 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:33 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:33 | 700 | 197,2 | 600 | 198,0 | 500 | 198,1 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:32 | 700 | 198,0 | 600 | 198,1 | 100 | 199,2 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |
| 01.09.2022 16:05:29 | 700 | 198,0 | 600 | 198,1 | 100 | 199,2 | 201,8 | 100 | 201,9 | 600 | 202,0 | 1 160 |