RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:32:42 | 1 700 | 195,1 | 1 200 | 196,0 | 1 000 | 196,1 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:32:42 | 1 700 | 195,1 | 1 200 | 196,0 | 1 000 | 196,1 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:31:59 | 1 200 | 195,1 | 700 | 196,0 | 500 | 196,1 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:31:59 | 1 200 | 195,1 | 700 | 196,0 | 500 | 196,1 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:25:09 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:24:05 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:23:34 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:13:23 | 1 650 | 195,1 | 1 600 | 196,0 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:07:35 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 16:07:32 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 16:07:32 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:40 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:37 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:37 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:37 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:37 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:35 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 15:35:35 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 14:09:05 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 14:09:05 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,0 | 100 | 198,5 | 200 | 199,0 | 700 |
| 29.08.2022 14:07:05 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 13:55:13 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,0 | 600 | 199,0 | 900 |
| 29.08.2022 13:54:22 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,0 | 400 | 200,0 | 900 |
| 29.08.2022 13:50:21 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,0 | 400 | 199,8 | 900 |
| 29.08.2022 13:50:21 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,0 | 400 | 199,8 | 900 |
| 29.08.2022 13:50:21 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:50:21 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 198,5 | 100 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:50:16 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 199,7 | 300 | 199,8 | 800 | 200,0 | 1 300 |
| 29.08.2022 13:50:16 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 199,7 | 300 | 199,8 | 800 | 200,0 | 1 300 |
| 29.08.2022 13:50:16 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 199,6 | 300 | 199,8 | 800 | 200,0 | 1 300 |
| 29.08.2022 13:50:16 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:43:51 | 2 100 | 196,0 | 1 900 | 196,1 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:43:46 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:43:31 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:43:09 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:34:32 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:34:32 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,6 | 300 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:34:32 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,7 | 100 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:34:32 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,7 | 100 | 199,7 | 400 | 199,8 | 900 |
| 29.08.2022 13:34:29 | 1 700 | 195,7 | 1 600 | 196,0 | 1 400 | 197,0 | 199,7 | 300 | 199,8 | 800 | 199,8 | 1 300 |
| 29.08.2022 13:34:29 | 2 300 | 195,0 | 1 600 | 196,0 | 1 400 | 197,0 | 199,7 | 300 | 199,8 | 800 | 199,8 | 1 300 |
| 29.08.2022 13:34:29 | 2 300 | 195,0 | 1 600 | 196,0 | 1 400 | 197,0 | 199,7 | 300 | 199,8 | 800 | 199,8 | 1 300 |
| 29.08.2022 13:34:29 | 2 300 | 195,0 | 1 600 | 196,0 | 1 400 | 197,0 | 199,4 | 300 | 199,8 | 800 | 199,8 | 1 300 |
| 29.08.2022 13:34:29 | 2 300 | 195,0 | 1 600 | 196,0 | 1 400 | 197,0 | 199,4 | 300 | 199,4 | 400 | 199,8 | 900 |
| 29.08.2022 13:00:50 | 1 700 | 195,4 | 1 600 | 196,0 | 1 400 | 197,0 | 199,4 | 300 | 199,4 | 400 | 199,8 | 900 |
| 29.08.2022 13:00:50 | 1 700 | 195,4 | 1 600 | 196,0 | 1 400 | 197,0 | 199,4 | 300 | 199,4 | 400 | 199,8 | 900 |
| 29.08.2022 13:00:50 | 1 700 | 195,4 | 1 600 | 196,0 | 1 400 | 197,0 | 199,4 | 300 | 199,4 | 400 | 199,8 | 900 |
| 29.08.2022 12:52:34 | 2 300 | 195,4 | 2 200 | 196,0 | 2 000 | 197,0 | 199,4 | 300 | 199,4 | 400 | 199,8 | 900 |
| 29.08.2022 12:52:34 | 2 300 | 195,4 | 2 200 | 196,0 | 2 000 | 197,0 | 199,4 | 300 | 199,4 | 400 | 199,8 | 900 |
| 29.08.2022 12:52:33 | 2 300 | 195,4 | 2 200 | 196,0 | 2 000 | 197,0 | 199,4 | 100 | 199,7 | 400 | 199,8 | 900 |