RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:42:53 | 820 | 198,6 | 720 | 199,0 | 220 | 201,0 | 201,9 | 500 | 202,0 | 860 | 202,3 | 1 360 |
| 26.08.2022 16:42:35 | 820 | 198,6 | 720 | 199,0 | 220 | 201,0 | 201,9 | 500 | 202,0 | 860 | 202,4 | 1 360 |
| 26.08.2022 16:27:25 | 820 | 198,6 | 720 | 199,0 | 220 | 201,0 | 201,9 | 500 | 202,0 | 860 | 202,4 | 1 360 |
| 26.08.2022 16:24:11 | 820 | 198,6 | 720 | 199,0 | 220 | 201,0 | 201,9 | 500 | 202,0 | 860 | 202,4 | 1 360 |
| 26.08.2022 16:24:11 | 820 | 198,6 | 720 | 199,0 | 220 | 201,0 | 201,9 | 500 | 202,0 | 860 | 202,4 | 1 360 |
| 26.08.2022 16:23:11 | 820 | 198,6 | 720 | 199,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:22:50 | 820 | 198,5 | 720 | 199,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:17:07 | 820 | 198,5 | 720 | 199,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:16:52 | 420 | 198,3 | 320 | 198,5 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:07:59 | 820 | 198,5 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:07:55 | 820 | 198,5 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:07:55 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:07:55 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,6 | 960 |
| 26.08.2022 16:05:11 | 820 | 198,6 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,6 | 960 |
| 26.08.2022 16:05:08 | 820 | 198,6 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:05:08 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:05:08 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:04:12 | 820 | 198,5 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:04:09 | 820 | 198,5 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:04:09 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:04:09 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,7 | 960 |
| 26.08.2022 16:03:15 | 820 | 198,7 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,7 | 960 |
| 26.08.2022 16:03:13 | 820 | 198,7 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:03:13 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:03:13 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,6 | 960 |
| 26.08.2022 16:02:15 | 820 | 198,6 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,6 | 960 |
| 26.08.2022 16:02:12 | 820 | 198,6 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:02:12 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:02:12 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:01:51 | 820 | 198,5 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 202,5 | 960 |
| 26.08.2022 16:01:48 | 820 | 198,5 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:01:48 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:01:48 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,3 | 460 | 202,4 | 960 |
| 26.08.2022 16:00:21 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,3 | 460 | 202,4 | 960 |
| 26.08.2022 16:00:18 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:00:18 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:00:18 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,2 | 460 | 202,4 | 960 |
| 26.08.2022 16:00:06 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,2 | 460 | 202,4 | 960 |
| 26.08.2022 16:00:03 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:00:03 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 16:00:02 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 960 | 203,0 | 1 570 |
| 26.08.2022 15:54:19 | 820 | 198,4 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 960 | 203,0 | 1 570 |
| 26.08.2022 15:54:16 | 820 | 198,4 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 15:54:16 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 15:54:16 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,2 | 460 | 202,4 | 960 |
| 26.08.2022 15:46:16 | 820 | 198,3 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,2 | 460 | 202,4 | 960 |
| 26.08.2022 15:45:58 | 820 | 198,2 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,2 | 460 | 202,4 | 960 |
| 26.08.2022 15:37:31 | 820 | 198,7 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,2 | 460 | 202,4 | 960 |
| 26.08.2022 15:37:30 | 820 | 198,7 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |
| 26.08.2022 15:37:30 | 820 | 198,7 | 720 | 200,0 | 220 | 201,0 | 202,0 | 360 | 202,4 | 860 | 203,0 | 1 470 |