RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 16:22:21 | 2 600 | 200,1 | 2 500 | 201,7 | 500 | 201,8 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:22:05 | 2 600 | 200,1 | 2 500 | 201,7 | 500 | 201,8 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:22:05 | 2 600 | 200,1 | 2 500 | 201,7 | 500 | 201,8 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:21:45 | 2 200 | 199,7 | 2 100 | 200,1 | 2 000 | 201,7 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:21:45 | 2 200 | 199,7 | 2 100 | 200,1 | 2 000 | 201,7 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:16:09 | 2 200 | 200,1 | 2 100 | 201,7 | 100 | 201,8 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:16:09 | 2 200 | 200,1 | 2 100 | 201,7 | 100 | 201,8 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:06:07 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:06:03 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:06:03 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:06:03 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 185 |
| 25.08.2022 16:05:50 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 185 |
| 25.08.2022 16:05:46 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:46 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:46 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:25 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:15 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:15 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:13 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:13 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:11 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:11 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:05:11 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:03:23 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:03:23 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 16:03:23 | 3 100 | 201,7 | 1 100 | 201,8 | 1 000 | 202,0 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:56:36 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:56:34 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:56:34 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:56:34 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:53:14 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:53:10 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:53:10 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:53:10 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:52:46 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:52:44 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:52:44 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:52:44 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:48:15 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:48:13 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:48:12 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:48:12 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:47:32 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:47:28 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:47:28 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:47:28 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:30:06 | 1 600 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:29:50 | 3 500 | 201,7 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:27:28 | 2 000 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |
| 25.08.2022 15:27:28 | 2 000 | 201,8 | 1 500 | 202,0 | 500 | 202,2 | 203,0 | 560 | 203,3 | 1 060 | 204,0 | 1 085 |