RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 16:55:09 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 203,1 | 500 | 203,6 | 1 000 | 204,0 | 2 000 |
| 24.08.2022 16:55:09 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 203,1 | 500 | 203,6 | 1 000 | 204,0 | 2 000 |
| 24.08.2022 16:28:04 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 2 110 |
| 24.08.2022 16:25:21 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 1 610 |
| 24.08.2022 16:25:21 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 1 610 |
| 24.08.2022 16:25:06 | 3 533 | 195,0 | 3 433 | 201,0 | 3 333 | 201,9 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 1 610 |
| 24.08.2022 16:25:06 | 3 533 | 195,0 | 3 433 | 201,0 | 3 333 | 201,9 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 1 610 |
| 24.08.2022 16:24:09 | 3 829 | 201,0 | 3 729 | 201,9 | 396 | 202,0 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 1 610 |
| 24.08.2022 16:24:09 | 3 829 | 201,0 | 3 729 | 201,9 | 396 | 202,0 | 203,6 | 500 | 204,0 | 1 500 | 204,4 | 1 610 |
| 24.08.2022 16:16:15 | 3 829 | 201,0 | 3 729 | 201,9 | 396 | 202,0 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:16:15 | 3 829 | 201,0 | 3 729 | 201,9 | 396 | 202,0 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:16:15 | 3 829 | 201,0 | 3 729 | 201,9 | 396 | 202,0 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:08:58 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:08:58 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:08:04 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,6 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:08:04 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,6 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:07:59 | 1 450 | 202,0 | 950 | 202,6 | 450 | 203,1 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:07:59 | 1 450 | 202,0 | 950 | 202,6 | 450 | 203,1 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:07:59 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,6 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:07:59 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,6 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:07:59 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,6 | 204,0 | 1 000 | 204,4 | 1 110 | 204,5 | 1 610 |
| 24.08.2022 16:07:34 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,6 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:07:21 | 1 500 | 202,0 | 1 000 | 202,5 | 500 | 202,6 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:07:07 | 4 333 | 201,9 | 1 000 | 202,5 | 500 | 202,6 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:06:59 | 1 500 | 202,2 | 1 000 | 202,5 | 500 | 202,6 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:06:59 | 1 500 | 202,2 | 1 000 | 202,5 | 500 | 202,6 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:06:43 | 4 333 | 201,9 | 1 000 | 202,2 | 500 | 202,5 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:06:04 | 1 500 | 202,0 | 1 000 | 202,2 | 500 | 202,5 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:06:04 | 1 500 | 202,0 | 1 000 | 202,2 | 500 | 202,5 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:05:43 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,2 | 203,1 | 50 | 204,0 | 1 050 | 204,4 | 1 160 |
| 24.08.2022 16:05:38 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,2 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:05:38 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,2 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:04:36 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,2 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:04:07 | 1 500 | 202,0 | 1 000 | 202,1 | 500 | 202,2 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:04:07 | 1 500 | 202,0 | 1 000 | 202,1 | 500 | 202,2 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:03:48 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:03:48 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:03:48 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,1 | 50 | 204,0 | 550 | 204,4 | 660 |
| 24.08.2022 16:03:48 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,1 | 500 | 204,0 | 1 000 | 204,4 | 1 110 |
| 24.08.2022 16:03:48 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,1 | 500 | 204,0 | 1 000 | 204,4 | 1 110 |
| 24.08.2022 16:03:48 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,1 | 500 | 204,0 | 1 000 | 204,4 | 1 110 |
| 24.08.2022 16:03:05 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 16:03:05 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 16:01:46 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 16:01:46 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,1 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 16:00:02 | 3 933 | 201,0 | 3 833 | 201,9 | 500 | 202,0 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 16:00:02 | 3 933 | 195,0 | 3 833 | 201,9 | 500 | 202,0 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 15:54:26 | 3 933 | 200,9 | 3 833 | 201,9 | 500 | 202,0 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 15:54:26 | 3 933 | 200,9 | 3 833 | 201,9 | 500 | 202,0 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |
| 24.08.2022 15:52:15 | 4 333 | 201,9 | 1 000 | 202,0 | 500 | 202,2 | 203,0 | 50 | 203,1 | 550 | 204,0 | 1 050 |