RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2022 16:28:23 | 1 000 | 192,7 | 900 | 192,7 | 800 | 194,1 | 195,0 | 250 | 196,0 | 800 | 196,9 | 1 900 |
| 12.08.2022 16:27:29 | 1 000 | 192,7 | 900 | 192,7 | 800 | 194,1 | 195,0 | 250 | 196,0 | 800 | 196,9 | 1 900 |
| 12.08.2022 16:11:34 | 1 000 | 192,7 | 900 | 192,7 | 800 | 194,1 | 195,0 | 250 | 196,0 | 750 | 196,0 | 1 300 |
| 12.08.2022 16:09:38 | 2 900 | 192,7 | 2 800 | 194,0 | 800 | 194,1 | 195,0 | 250 | 196,0 | 750 | 196,0 | 1 300 |
| 12.08.2022 16:09:38 | 2 900 | 192,7 | 2 800 | 194,0 | 800 | 194,1 | 195,0 | 250 | 196,0 | 750 | 196,0 | 1 300 |
| 12.08.2022 16:09:38 | 2 900 | 192,7 | 2 800 | 194,0 | 800 | 194,1 | 195,0 | 250 | 196,0 | 750 | 196,0 | 1 300 |
| 12.08.2022 15:52:20 | 2 900 | 192,7 | 2 800 | 194,0 | 800 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:52:20 | 2 900 | 192,7 | 2 800 | 194,0 | 800 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:47:54 | 2 600 | 192,7 | 2 500 | 194,0 | 500 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:47:54 | 2 600 | 192,7 | 2 500 | 194,0 | 500 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:47:15 | 2 200 | 192,7 | 2 100 | 192,7 | 2 000 | 194,0 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:41:28 | 2 600 | 192,7 | 2 500 | 193,3 | 2 000 | 194,0 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:41:28 | 2 600 | 192,7 | 2 500 | 193,3 | 2 000 | 194,0 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:31:45 | 700 | 192,7 | 600 | 192,7 | 500 | 193,3 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:31:23 | 700 | 192,6 | 600 | 192,7 | 500 | 193,3 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:30:41 | 700 | 192,6 | 600 | 192,6 | 500 | 193,3 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:30:41 | 700 | 192,6 | 600 | 192,6 | 500 | 193,3 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:30:11 | 800 | 192,5 | 200 | 192,6 | 100 | 192,6 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:30:11 | 800 | 192,5 | 200 | 192,6 | 100 | 192,6 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:30:02 | 300 | 192,6 | 200 | 192,6 | 100 | 192,7 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:30:02 | 300 | 192,6 | 200 | 192,6 | 100 | 192,7 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:29:41 | 300 | 192,6 | 200 | 192,7 | 100 | 192,8 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:29:14 | 300 | 192,6 | 200 | 192,7 | 100 | 192,8 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:53 | 800 | 192,5 | 200 | 192,7 | 100 | 192,8 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:53 | 800 | 192,5 | 200 | 192,7 | 100 | 192,8 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:44 | 600 | 192,7 | 500 | 192,8 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:32 | 600 | 192,8 | 500 | 193,4 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:26 | 1 000 | 193,3 | 500 | 193,4 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:11 | 600 | 193,4 | 500 | 193,4 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:28:07 | 2 500 | 193,4 | 2 400 | 194,0 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:26:37 | 2 500 | 193,5 | 2 400 | 194,0 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:26:22 | 2 500 | 193,5 | 2 400 | 194,0 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:26:20 | 2 900 | 193,6 | 2 400 | 194,0 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:26:20 | 2 900 | 193,6 | 2 400 | 194,0 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:26:20 | 2 900 | 193,6 | 2 400 | 194,0 | 400 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:25:52 | 3 000 | 193,6 | 2 500 | 194,0 | 500 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:25:52 | 3 000 | 193,6 | 2 500 | 194,0 | 500 | 194,1 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:17:24 | 2 600 | 193,5 | 2 500 | 193,6 | 2 000 | 194,0 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 15:17:24 | 2 600 | 193,5 | 2 500 | 193,6 | 2 000 | 194,0 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:56:31 | 700 | 193,5 | 600 | 193,5 | 500 | 193,6 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:56:15 | 700 | 193,4 | 600 | 193,5 | 500 | 193,6 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:56:01 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 193,6 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:56:01 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 193,6 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:53:52 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:53:36 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 350 |
| 12.08.2022 14:51:57 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 850 |
| 12.08.2022 14:51:57 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 850 |
| 12.08.2022 14:51:37 | 300 | 193,4 | 200 | 193,4 | 100 | 193,5 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 850 |
| 12.08.2022 14:51:37 | 300 | 193,4 | 200 | 193,4 | 100 | 193,5 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 850 |
| 12.08.2022 14:51:10 | 400 | 193,3 | 200 | 193,4 | 100 | 193,4 | 194,5 | 600 | 195,0 | 850 | 196,0 | 1 850 |