RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2022 16:55:50 | 1 170 | 192,5 | 1 070 | 192,7 | 570 | 193,0 | 194,0 | 200 | 195,0 | 700 | 195,0 | 751 |
| 11.08.2022 16:12:19 | 1 170 | 192,5 | 1 070 | 192,7 | 570 | 193,0 | 194,0 | 200 | 195,0 | 700 | 195,0 | 751 |
| 11.08.2022 16:11:52 | 1 170 | 192,5 | 1 070 | 192,7 | 570 | 193,0 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:11:40 | 1 170 | 192,5 | 1 070 | 192,7 | 570 | 193,0 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:11:40 | 1 170 | 192,5 | 1 070 | 192,7 | 570 | 193,0 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:09:04 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:09:02 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:08:47 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:08:45 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:07:32 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:07:28 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:07:23 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:07:18 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:05:59 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,1 | 351 |
| 11.08.2022 16:05:56 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 16:04:17 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:04:17 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 16:04:17 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 15:55:58 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 15:55:55 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 15:54:57 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,2 | 351 |
| 11.08.2022 15:54:55 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 15:53:39 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 15:53:39 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 194,0 | 200 | 195,0 | 251 | 195,3 | 751 |
| 11.08.2022 15:48:40 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,3 | 651 |
| 11.08.2022 15:48:38 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:44:58 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 15:44:56 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:44:05 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,5 | 651 |
| 11.08.2022 15:44:03 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:41:39 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 15:41:36 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:39:15 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,5 | 651 |
| 11.08.2022 15:34:49 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,5 | 651 |
| 11.08.2022 15:34:46 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:18:18 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,6 | 651 |
| 11.08.2022 15:18:15 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:13:32 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,5 | 651 |
| 11.08.2022 15:13:28 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:10:58 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,6 | 651 |
| 11.08.2022 15:10:56 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:10:39 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,5 | 651 |
| 11.08.2022 15:10:37 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 15:02:36 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 15:02:33 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |
| 11.08.2022 14:59:17 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 14:59:17 | 2 070 | 193,0 | 1 500 | 193,5 | 1 000 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 14:59:06 | 1 570 | 192,7 | 1 070 | 193,0 | 500 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 14:58:01 | 2 070 | 193,0 | 1 500 | 193,4 | 500 | 193,5 | 195,0 | 51 | 195,3 | 551 | 195,4 | 651 |
| 11.08.2022 14:57:58 | 2 070 | 193,0 | 1 500 | 193,4 | 500 | 193,5 | 195,0 | 51 | 195,3 | 551 | 196,9 | 651 |