RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 16:17:24 | 1 575 | 193,5 | 1 475 | 193,5 | 875 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,6 | 1 045 |
| 10.08.2022 16:17:24 | 1 575 | 193,5 | 1 475 | 193,5 | 875 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,6 | 1 045 |
| 10.08.2022 16:17:24 | 1 575 | 193,5 | 1 475 | 193,5 | 875 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,6 | 1 045 |
| 10.08.2022 16:13:29 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,6 | 1 045 |
| 10.08.2022 16:13:02 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,6 | 1 045 |
| 10.08.2022 16:12:51 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,6 | 1 045 |
| 10.08.2022 16:12:24 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,9 | 1 045 |
| 10.08.2022 16:11:45 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 196,9 | 1 045 |
| 10.08.2022 16:11:17 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 395 |
| 10.08.2022 16:01:48 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 16:01:48 | 1 600 | 193,5 | 1 500 | 193,5 | 900 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 16:00:52 | 1 100 | 193,5 | 1 000 | 193,5 | 400 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:48:20 | 1 440 | 193,5 | 840 | 194,0 | 400 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:48:20 | 1 440 | 193,5 | 840 | 194,0 | 400 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:48:20 | 1 440 | 193,5 | 840 | 194,0 | 400 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:38:48 | 1 540 | 193,5 | 940 | 194,0 | 500 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:38:48 | 1 540 | 193,5 | 940 | 194,0 | 500 | 194,1 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:18:08 | 1 140 | 193,5 | 1 040 | 193,5 | 440 | 194,0 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:16:45 | 1 040 | 193,5 | 940 | 193,5 | 440 | 194,0 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:16:45 | 1 040 | 193,5 | 940 | 193,5 | 440 | 194,0 | 195,0 | 510 | 195,5 | 545 | 197,0 | 1 045 |
| 10.08.2022 15:16:35 | 1 040 | 193,5 | 940 | 193,5 | 440 | 194,0 | 195,0 | 250 | 195,5 | 285 | 197,0 | 785 |
| 10.08.2022 15:16:35 | 1 040 | 193,5 | 940 | 193,5 | 440 | 194,0 | 195,0 | 250 | 195,5 | 285 | 197,0 | 785 |
| 10.08.2022 15:16:35 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 195,0 | 250 | 195,5 | 285 | 197,0 | 785 |
| 10.08.2022 15:16:35 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 195,0 | 250 | 195,5 | 285 | 197,0 | 785 |
| 10.08.2022 15:16:35 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 195,0 | 250 | 195,5 | 285 | 197,0 | 785 |
| 10.08.2022 15:15:14 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,0 | 60 | 195,0 | 310 | 195,5 | 345 |
| 10.08.2022 15:13:54 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,0 | 60 | 195,0 | 260 | 195,5 | 295 |
| 10.08.2022 15:13:54 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 194,0 | 60 | 195,0 | 260 | 195,5 | 295 |
| 10.08.2022 15:13:54 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 195,0 | 200 | 195,5 | 235 | 197,0 | 735 |
| 10.08.2022 15:13:54 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 195,0 | 200 | 195,5 | 235 | 197,0 | 735 |
| 10.08.2022 15:13:54 | 700 | 193,4 | 600 | 193,5 | 500 | 193,5 | 195,0 | 200 | 195,5 | 235 | 197,0 | 735 |
| 10.08.2022 15:11:43 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 194,0 | 195,0 | 200 | 195,5 | 235 | 197,0 | 735 |
| 10.08.2022 14:53:42 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 194,0 | 195,0 | 200 | 195,5 | 235 | 196,0 | 795 |
| 10.08.2022 14:53:42 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 194,0 | 195,0 | 200 | 195,5 | 235 | 196,0 | 795 |
| 10.08.2022 14:53:42 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 194,0 | 195,5 | 35 | 196,0 | 595 | 197,0 | 1 095 |
| 10.08.2022 14:53:42 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 194,0 | 195,5 | 35 | 196,0 | 595 | 197,0 | 1 095 |
| 10.08.2022 14:53:42 | 1 100 | 193,5 | 1 000 | 193,5 | 500 | 194,0 | 195,5 | 35 | 196,0 | 595 | 197,0 | 1 095 |
| 10.08.2022 14:52:06 | 1 800 | 193,5 | 1 300 | 194,0 | 800 | 195,1 | 195,5 | 35 | 196,0 | 595 | 197,0 | 1 095 |
| 10.08.2022 14:13:06 | 1 800 | 193,5 | 1 300 | 194,0 | 800 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:12:46 | 1 800 | 193,5 | 1 300 | 194,0 | 800 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:06:59 | 1 400 | 193,4 | 1 300 | 194,0 | 800 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:06:59 | 1 400 | 193,4 | 1 300 | 194,0 | 800 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:05:50 | 900 | 193,4 | 800 | 194,0 | 300 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:05:50 | 900 | 193,4 | 800 | 194,0 | 300 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:04:53 | 1 300 | 194,0 | 800 | 195,1 | 500 | 195,2 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:04:53 | 1 300 | 194,0 | 800 | 195,1 | 500 | 195,2 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:04:42 | 900 | 193,4 | 800 | 194,0 | 300 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:04:42 | 900 | 193,4 | 800 | 194,0 | 300 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:04:42 | 900 | 193,4 | 800 | 194,0 | 300 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |
| 10.08.2022 14:04:42 | 1 100 | 193,4 | 1 000 | 194,0 | 500 | 195,1 | 195,5 | 35 | 196,0 | 595 | 196,5 | 1 595 |