RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:56:25 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 197,8 | 199,0 | 840 | 199,3 | 1 340 | 199,4 | 1 490 |
| 05.08.2022 16:56:25 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 197,8 | 199,0 | 840 | 199,3 | 1 340 | 199,4 | 1 490 |
| 05.08.2022 16:56:25 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 197,8 | 199,0 | 840 | 199,3 | 1 340 | 199,4 | 1 490 |
| 05.08.2022 16:56:13 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 197,8 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 16:56:13 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 197,8 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 16:55:28 | 1 114 | 197,7 | 614 | 197,8 | 114 | 198,5 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 16:55:28 | 1 114 | 197,7 | 614 | 197,8 | 114 | 198,5 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 16:55:28 | 1 114 | 197,7 | 614 | 197,8 | 114 | 198,5 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 16:54:55 | 1 114 | 197,7 | 614 | 197,8 | 114 | 198,5 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:52:19 | 1 114 | 197,8 | 614 | 198,0 | 114 | 198,5 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:52:19 | 1 114 | 197,8 | 614 | 198,0 | 114 | 198,5 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:52:08 | 1 500 | 197,7 | 1 000 | 197,8 | 500 | 198,0 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:52:08 | 1 500 | 197,7 | 1 000 | 197,8 | 500 | 198,0 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:18:50 | 1 114 | 197,8 | 614 | 198,0 | 114 | 198,1 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:18:50 | 1 114 | 197,8 | 614 | 198,0 | 114 | 198,1 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:15:52 | 1 500 | 197,7 | 1 000 | 197,8 | 500 | 198,0 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:14:05 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 198,0 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:14:05 | 1 500 | 197,7 | 1 000 | 197,7 | 500 | 198,0 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:11:54 | 1 300 | 197,7 | 800 | 198,0 | 300 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:11:20 | 1 300 | 197,7 | 800 | 198,0 | 300 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:11:05 | 1 300 | 197,7 | 800 | 198,0 | 300 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:11:05 | 1 300 | 197,7 | 800 | 198,0 | 300 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:11:05 | 1 300 | 197,7 | 800 | 198,0 | 300 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:10:36 | 1 500 | 197,7 | 1 000 | 198,0 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:10:36 | 1 500 | 197,7 | 1 000 | 198,0 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:09:02 | 1 500 | 197,7 | 1 000 | 198,0 | 500 | 198,9 | 198,9 | 200 | 199,0 | 700 | 199,0 | 1 654 |
| 05.08.2022 16:09:02 | 1 500 | 197,7 | 1 000 | 198,0 | 500 | 198,9 | 198,9 | 200 | 199,0 | 700 | 199,0 | 1 654 |
| 05.08.2022 16:07:16 | 1 500 | 197,7 | 1 000 | 198,0 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:06:43 | 1 500 | 197,6 | 1 000 | 197,7 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:05:43 | 1 500 | 197,7 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:03:10 | 1 500 | 197,7 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:03:05 | 1 100 | 198,3 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:02:55 | 1 150 | 198,3 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:02:31 | 1 150 | 198,4 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:01:50 | 1 500 | 198,6 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:01:47 | 1 500 | 198,6 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:01:47 | 1 500 | 198,6 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:01:39 | 1 500 | 198,6 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 16:01:38 | 1 500 | 198,6 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:59:31 | 1 500 | 198,6 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:59:09 | 1 150 | 198,4 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:58:09 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:58:09 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:57:42 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:57:11 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:57:11 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 500 | 199,0 | 1 454 | 199,3 | 1 954 |
| 05.08.2022 15:56:43 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 15:56:19 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 15:55:17 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |
| 05.08.2022 15:54:39 | 1 500 | 198,5 | 1 000 | 198,6 | 500 | 198,9 | 199,0 | 954 | 199,3 | 1 454 | 199,4 | 1 604 |