RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2022 16:47:36 | 1 933 | 197,0 | 1 433 | 198,0 | 800 | 198,3 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:36 | 1 933 | 197,0 | 1 433 | 198,0 | 800 | 198,3 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:36 | 1 433 | 198,0 | 800 | 198,1 | 500 | 198,3 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:36 | 1 433 | 198,0 | 800 | 198,1 | 500 | 198,3 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:18 | 1 433 | 197,0 | 933 | 198,0 | 300 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:18 | 1 433 | 197,0 | 933 | 198,0 | 300 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:18 | 1 433 | 197,0 | 933 | 198,0 | 300 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:47:13 | 1 433 | 197,0 | 933 | 198,0 | 300 | 198,1 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:47:13 | 1 433 | 197,0 | 933 | 198,0 | 300 | 198,1 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:47:13 | 1 433 | 197,0 | 933 | 198,0 | 300 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:44:03 | 1 433 | 198,0 | 800 | 198,2 | 300 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:44:03 | 1 433 | 198,0 | 800 | 198,2 | 300 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:44:03 | 1 433 | 198,0 | 800 | 198,2 | 300 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:42:56 | 1 933 | 198,0 | 1 300 | 198,2 | 800 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:42:56 | 1 933 | 198,0 | 1 300 | 198,2 | 800 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:42:56 | 1 933 | 198,0 | 1 300 | 198,2 | 800 | 198,3 | 199,0 | 280 | 199,2 | 380 | 199,3 | 491 |
| 03.08.2022 16:42:09 | 1 933 | 198,0 | 1 300 | 198,2 | 800 | 198,3 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:42:09 | 1 933 | 198,0 | 1 300 | 198,2 | 800 | 198,3 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:42:09 | 1 933 | 198,0 | 1 300 | 198,1 | 500 | 198,2 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:42:09 | 1 933 | 198,0 | 1 300 | 198,1 | 500 | 198,2 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:41:42 | 1 933 | 197,0 | 1 433 | 198,0 | 800 | 198,1 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:41:42 | 1 933 | 197,0 | 1 433 | 198,0 | 800 | 198,1 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:41:42 | 1 933 | 197,0 | 1 433 | 198,0 | 800 | 198,2 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:40:44 | 1 933 | 198,0 | 1 300 | 198,1 | 800 | 198,2 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:40:44 | 1 933 | 198,0 | 1 300 | 198,1 | 800 | 198,2 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:37:59 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:37:59 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 430 | 199,2 | 530 | 199,3 | 641 |
| 03.08.2022 16:35:00 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 140 | 199,2 | 240 | 199,3 | 351 |
| 03.08.2022 16:35:00 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 140 | 199,2 | 240 | 199,3 | 351 |
| 03.08.2022 16:33:21 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 100 | 199,2 | 200 | 199,3 | 311 |
| 03.08.2022 16:33:21 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 100 | 199,2 | 200 | 199,3 | 311 |
| 03.08.2022 16:22:42 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:22:42 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:22:42 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:18:23 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 1 000 | 199,2 | 1 100 | 199,3 | 1 211 |
| 03.08.2022 16:18:23 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 1 000 | 199,2 | 1 100 | 199,3 | 1 211 |
| 03.08.2022 16:18:23 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 1 000 | 199,2 | 1 100 | 199,3 | 1 211 |
| 03.08.2022 16:16:45 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 1 500 | 199,2 | 1 600 | 199,3 | 1 711 |
| 03.08.2022 16:16:45 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 1 500 | 199,2 | 1 600 | 199,3 | 1 711 |
| 03.08.2022 16:16:45 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 1 500 | 199,2 | 1 600 | 199,3 | 1 711 |
| 03.08.2022 16:10:11 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 2 000 | 199,2 | 2 100 | 199,3 | 2 211 |
| 03.08.2022 16:10:11 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,0 | 2 000 | 199,2 | 2 100 | 199,3 | 2 211 |
| 03.08.2022 16:09:55 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:09:55 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,2 | 100 | 199,3 | 211 | 199,4 | 1 711 |
| 03.08.2022 16:09:22 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,3 | 111 | 199,4 | 1 611 | 199,5 | 5 241 |
| 03.08.2022 16:09:22 | 1 633 | 197,0 | 1 133 | 198,0 | 500 | 198,1 | 199,3 | 111 | 199,4 | 1 611 | 199,5 | 5 241 |
| 03.08.2022 16:08:55 | 1 233 | 198,0 | 600 | 198,1 | 100 | 199,0 | 199,3 | 111 | 199,4 | 1 611 | 199,5 | 5 241 |
| 03.08.2022 16:08:55 | 1 233 | 198,0 | 600 | 198,1 | 100 | 199,0 | 199,3 | 111 | 199,4 | 1 611 | 199,5 | 5 241 |
| 03.08.2022 16:08:55 | 1 233 | 198,0 | 600 | 198,1 | 100 | 199,0 | 199,3 | 111 | 199,4 | 1 611 | 199,5 | 5 241 |
| 03.08.2022 16:08:50 | 1 233 | 198,0 | 600 | 198,1 | 100 | 199,0 | 199,3 | 511 | 199,4 | 2 011 | 199,5 | 5 641 |