RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2022 16:59:57 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:59:57 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 140,0 | 244 | 141,0 | 744 | 141,0 | 844 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 140,0 | 244 | 141,0 | 744 | 141,0 | 844 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 140,0 | 244 | 141,0 | 744 | 141,0 | 844 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 140,0 | 244 | 141,0 | 744 | 141,0 | 844 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:59:45 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:58:47 | 366 | 138,2 | 356 | 139,5 | 256 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:58:47 | 366 | 138,2 | 356 | 139,5 | 256 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:58:47 | 366 | 138,2 | 356 | 139,5 | 256 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:58:47 | 784 | 138,2 | 774 | 139,5 | 674 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:58:47 | 784 | 138,2 | 774 | 139,5 | 674 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:58:47 | 784 | 138,2 | 774 | 139,5 | 674 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:57:50 | 856 | 139,5 | 756 | 140,0 | 82 | 140,1 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:57:50 | 856 | 139,5 | 756 | 140,0 | 82 | 140,1 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:54:41 | 784 | 138,2 | 774 | 139,5 | 674 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:54:41 | 784 | 138,2 | 774 | 139,5 | 674 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:53:07 | 610 | 138,2 | 600 | 139,5 | 500 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:53:07 | 610 | 138,2 | 600 | 139,5 | 500 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:53:07 | 610 | 138,2 | 600 | 139,5 | 500 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:53:07 | 610 | 138,2 | 600 | 139,5 | 500 | 140,0 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:33:44 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:33:27 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,2 | 700 |
29.07.2022 16:28:35 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,3 | 750 |
29.07.2022 16:28:35 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 500 | 141,0 | 600 | 141,3 | 750 |
29.07.2022 16:27:46 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 250 | 141,4 | 750 |
29.07.2022 16:27:22 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 600 | 141,4 | 700 |
29.07.2022 16:26:34 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 600 | 141,4 | 1 100 |
29.07.2022 16:26:19 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 600 | 141,4 | 1 100 |
29.07.2022 16:24:41 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 600 | 141,4 | 1 100 |
29.07.2022 16:24:22 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 600 | 141,4 | 1 100 |
29.07.2022 16:24:04 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 600 | 141,4 | 1 100 |
29.07.2022 16:23:37 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,3 | 600 | 141,4 | 1 100 |
29.07.2022 16:22:58 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 600 | 141,5 | 1 100 |
29.07.2022 16:22:34 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 600 | 141,4 | 2 100 |
29.07.2022 16:21:13 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 1 600 | 141,5 | 2 100 |
29.07.2022 16:21:13 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 1 600 | 141,5 | 2 100 |
29.07.2022 16:20:36 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 1 600 | 141,5 | 2 100 |
29.07.2022 16:20:24 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 1 600 | 141,5 | 2 100 |
29.07.2022 16:20:24 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,4 | 1 600 | 141,5 | 2 100 |
29.07.2022 16:17:24 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:17:24 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:17:24 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:09:38 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:09:38 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:09:38 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:09:38 | 260 | 138,0 | 110 | 138,2 | 100 | 139,5 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |
29.07.2022 16:09:38 | 260 | 137,5 | 160 | 138,0 | 10 | 138,2 | 141,0 | 100 | 141,5 | 600 | 141,5 | 1 100 |