RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2022 16:27:10 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:26:06 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:25:36 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:10:08 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:10:04 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:10:04 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:10:04 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:09:30 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:09:29 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:09:29 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:09:29 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:07:49 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,7 | 1 062 |
| 19.07.2022 16:06:38 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 16:06:38 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 16:02:54 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:53:59 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:53:59 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:45:13 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:45:13 | 1 158 | 154,0 | 1 098 | 155,0 | 500 | 155,1 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:43:18 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:41:49 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:41:49 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:21:14 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:20:29 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:20:29 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:20:29 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 488 | 156,4 | 562 | 156,6 | 1 062 |
| 19.07.2022 15:16:02 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 15:16:02 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 15:12:27 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 15:12:27 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 15:07:46 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 15:07:46 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:57:55 | 1 158 | 154,0 | 1 098 | 154,1 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:54:28 | 758 | 153,7 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:54:28 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:43:25 | 758 | 153,6 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:43:25 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:32:42 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:32:41 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:32:32 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:32:31 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:30:56 | 1 158 | 153,3 | 658 | 154,0 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:12:30 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:12:30 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,0 | 500 | 156,4 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:12:30 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,0 | 500 | 156,6 | 574 | 156,6 | 1 074 |
| 19.07.2022 14:12:30 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,0 | 500 | 156,6 | 574 | 156,6 | 1 074 |
| 19.07.2022 13:52:17 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,6 | 74 | 156,6 | 574 | 156,7 | 1 074 |
| 19.07.2022 13:52:17 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,6 | 74 | 156,6 | 574 | 156,7 | 1 074 |
| 19.07.2022 13:52:16 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,6 | 574 | 156,7 | 1 074 | 156,9 | 1 114 |
| 19.07.2022 13:52:16 | 1 198 | 153,2 | 1 098 | 153,3 | 598 | 155,0 | 156,6 | 574 | 156,7 | 1 074 | 156,9 | 1 114 |