RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2022 16:32:05 | 2 000 | 153,1 | 1 000 | 153,2 | 500 | 154,0 | 155,3 | 500 | 156,7 | 1 000 | 156,8 | 1 100 |
| 18.07.2022 16:31:20 | 1 600 | 152,8 | 1 500 | 153,1 | 500 | 154,0 | 155,3 | 500 | 156,7 | 1 000 | 156,8 | 1 100 |
| 18.07.2022 16:18:08 | 2 000 | 153,0 | 1 500 | 153,1 | 500 | 154,0 | 155,3 | 500 | 156,7 | 1 000 | 156,8 | 1 100 |
| 18.07.2022 16:18:08 | 2 000 | 153,0 | 1 500 | 153,1 | 500 | 154,0 | 155,3 | 500 | 156,7 | 1 000 | 156,8 | 1 100 |
| 18.07.2022 16:17:59 | 1 100 | 152,8 | 1 000 | 153,0 | 500 | 154,0 | 155,3 | 500 | 156,7 | 1 000 | 156,8 | 1 100 |
| 18.07.2022 16:16:58 | 1 100 | 152,8 | 1 000 | 153,0 | 500 | 154,0 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:16:58 | 1 100 | 152,8 | 1 000 | 153,0 | 500 | 154,0 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:16:29 | 700 | 152,2 | 600 | 152,8 | 500 | 153,0 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:16:29 | 700 | 152,2 | 600 | 152,8 | 500 | 153,0 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:16:20 | 1 100 | 152,8 | 1 000 | 153,0 | 500 | 154,1 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:15:48 | 700 | 152,2 | 600 | 152,8 | 500 | 154,1 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:15:48 | 700 | 152,2 | 600 | 152,8 | 500 | 154,1 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:14:35 | 1 100 | 152,8 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:08:57 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:08:54 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:08:54 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:08:54 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,9 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:08:14 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,9 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:08:11 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:08:11 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:08:11 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:07:46 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:07:44 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:07:44 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:07:44 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:07:43 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:07:40 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:07:40 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:07:40 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,6 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:00:30 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,6 | 600 | 157,0 | 1 100 |
| 18.07.2022 16:00:29 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:00:29 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 16:00:29 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:51:58 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:51:57 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:51:57 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:51:55 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,6 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:42:11 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,6 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:42:10 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:42:10 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:42:10 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:38:44 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:38:42 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:38:42 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:38:42 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:38:38 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,8 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:38:35 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:38:35 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 157,0 | 1 000 | 157,9 | 1 040 |
| 18.07.2022 15:38:35 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |
| 18.07.2022 15:38:33 | 4 000 | 154,0 | 1 000 | 154,1 | 500 | 154,5 | 155,3 | 500 | 156,7 | 600 | 157,0 | 1 100 |