RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:42:13 | 280 | 153,2 | 130 | 154,0 | 30 | 154,2 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:41:47 | 280 | 153,2 | 130 | 154,0 | 30 | 154,2 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:41:16 | 280 | 153,2 | 130 | 154,0 | 30 | 154,2 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:37:37 | 280 | 153,2 | 130 | 154,0 | 30 | 154,2 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:37:37 | 280 | 153,2 | 130 | 154,0 | 30 | 154,2 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:37:01 | 485 | 153,0 | 250 | 153,2 | 100 | 154,0 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:37:01 | 485 | 153,0 | 250 | 153,2 | 100 | 154,0 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:33:51 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:33:51 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:33:51 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,4 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:33:32 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,4 | 4 892 | 154,5 | 4 992 | 155,0 | 5 492 |
| 09.05.2022 16:33:32 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,4 | 4 892 | 154,5 | 4 992 | 155,0 | 5 492 |
| 09.05.2022 16:33:32 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 100 | 154,9 | 4 992 | 155,0 | 5 492 |
| 09.05.2022 16:33:32 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 100 | 154,9 | 4 992 | 155,0 | 5 492 |
| 09.05.2022 16:33:06 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:36 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:36 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:36 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:12 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 4 892 | 154,5 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:12 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 4 892 | 154,5 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:12 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 500 | 154,9 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:32:12 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,5 | 500 | 154,9 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:57 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:57 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:57 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,8 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:29 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,8 | 4 892 | 154,9 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:29 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,8 | 4 892 | 154,9 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:29 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 500 | 154,9 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:29 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 500 | 154,9 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:31:15 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:20:55 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:20:55 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 154,9 | 4 892 | 155,0 | 5 392 | 155,0 | 5 892 |
| 09.05.2022 16:13:58 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 155,0 | 500 | 155,0 | 1 000 | 155,7 | 1 500 |
| 09.05.2022 16:13:05 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 155,0 | 500 | 155,0 | 1 000 | 155,7 | 1 500 |
| 09.05.2022 16:13:03 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:13:03 | 285 | 153,2 | 135 | 154,0 | 35 | 154,3 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:12:49 | 485 | 153,0 | 250 | 153,2 | 100 | 154,0 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:12:30 | 485 | 153,0 | 250 | 153,2 | 100 | 154,0 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:12:30 | 485 | 153,0 | 250 | 153,2 | 100 | 154,0 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:10:20 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:10:20 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 155,0 | 500 | 155,0 | 1 000 | 155,8 | 1 100 |
| 09.05.2022 16:10:07 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:10:05 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:10:05 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:10:04 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:09:43 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:09:40 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:09:40 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:09:40 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |
| 09.05.2022 16:09:19 | 290 | 153,2 | 140 | 154,0 | 40 | 154,4 | 154,9 | 271 | 155,0 | 771 | 155,0 | 1 271 |