RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:45:03 | 1 030 | 153,0 | 530 | 154,1 | 30 | 155,5 | 156,0 | 435 | 156,4 | 535 | 157,0 | 1 035 |
| 05.05.2022 16:45:03 | 1 030 | 153,0 | 530 | 154,1 | 30 | 155,5 | 156,0 | 435 | 156,4 | 535 | 157,0 | 1 035 |
| 05.05.2022 16:45:03 | 1 030 | 153,0 | 530 | 154,1 | 30 | 155,5 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:45:03 | 1 030 | 153,0 | 530 | 154,1 | 30 | 155,5 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:45:03 | 1 030 | 153,0 | 530 | 154,1 | 30 | 155,5 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:42:30 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:42:30 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:42:22 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,5 | 3 000 |
| 05.05.2022 16:42:22 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,5 | 3 000 |
| 05.05.2022 16:42:22 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,5 | 3 000 |
| 05.05.2022 16:37:06 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:25:07 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:24:39 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:24:39 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 156,4 | 100 | 157,0 | 600 | 157,0 | 2 600 |
| 05.05.2022 16:21:30 | 595 | 154,1 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,5 | 3 000 |
| 05.05.2022 16:21:09 | 595 | 154,5 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,5 | 3 000 |
| 05.05.2022 16:20:19 | 595 | 154,6 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,5 | 3 000 |
| 05.05.2022 16:19:57 | 595 | 154,6 | 95 | 155,5 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,9 | 3 000 |
| 05.05.2022 16:19:30 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,9 | 3 000 |
| 05.05.2022 16:19:06 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,9 | 3 000 |
| 05.05.2022 16:19:03 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:19:03 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,0 | 500 | 157,0 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:19:03 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,0 | 500 | 157,8 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:19:03 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,0 | 500 | 157,8 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:18:45 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 2 000 | 157,8 | 3 500 | 157,9 | 4 000 |
| 05.05.2022 16:18:38 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 2 000 | 157,8 | 3 500 | 157,9 | 3 800 |
| 05.05.2022 16:18:38 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 2 000 | 157,8 | 3 500 | 157,9 | 3 800 |
| 05.05.2022 16:18:38 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,4 | 2 000 | 157,8 | 3 500 | 157,9 | 3 800 |
| 05.05.2022 16:18:16 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,4 | 2 000 | 157,5 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:18:16 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,4 | 2 000 | 157,5 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:18:16 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,5 | 500 | 157,8 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:18:16 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,5 | 500 | 157,8 | 2 500 | 157,8 | 4 000 |
| 05.05.2022 16:15:42 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 2 000 | 157,8 | 3 500 | 157,9 | 3 800 |
| 05.05.2022 16:15:42 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 2 000 | 157,8 | 3 500 | 157,9 | 3 800 |
| 05.05.2022 16:15:42 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 1 500 | 157,9 | 3 800 | 157,9 | 4 300 |
| 05.05.2022 16:15:42 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,8 | 1 500 | 157,9 | 3 800 | 157,9 | 4 300 |
| 05.05.2022 16:12:40 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,9 | 2 300 | 157,9 | 2 800 | 158,0 | 3 300 |
| 05.05.2022 16:12:40 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,9 | 2 300 | 157,9 | 2 800 | 158,0 | 3 300 |
| 05.05.2022 16:10:49 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,9 | 2 000 | 157,9 | 2 500 | 158,0 | 3 000 |
| 05.05.2022 16:10:49 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,9 | 2 000 | 157,9 | 2 500 | 158,0 | 3 000 |
| 05.05.2022 16:10:49 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,9 | 500 | 158,0 | 2 500 | 158,0 | 3 000 |
| 05.05.2022 16:10:49 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 157,9 | 500 | 158,0 | 2 500 | 158,0 | 3 000 |
| 05.05.2022 16:09:43 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 2 000 | 158,0 | 2 500 | 158,8 | 3 000 |
| 05.05.2022 16:09:17 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 2 000 | 158,0 | 2 660 | 158,8 | 3 160 |
| 05.05.2022 16:09:17 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 2 000 | 158,0 | 2 660 | 158,8 | 3 160 |
| 05.05.2022 16:09:17 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 660 | 158,7 | 2 660 | 158,8 | 3 160 |
| 05.05.2022 16:09:17 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 660 | 158,7 | 2 660 | 158,8 | 3 160 |
| 05.05.2022 16:07:54 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 160 | 158,7 | 2 160 | 158,8 | 2 660 |
| 05.05.2022 16:07:54 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 160 | 158,7 | 2 160 | 158,8 | 2 660 |
| 05.05.2022 16:07:54 | 1 065 | 154,5 | 565 | 154,6 | 65 | 156,0 | 158,0 | 160 | 158,8 | 660 | 159,4 | 2 760 |