RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:57:01 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 100 | 154,0 | 600 | 154,6 | 1 045 |
| 04.05.2022 16:57:01 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 100 | 154,0 | 600 | 154,6 | 1 045 |
| 04.05.2022 16:56:59 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:56:59 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:56:54 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 80 | 154,0 | 580 | 154,6 | 1 025 |
| 04.05.2022 16:56:54 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 80 | 154,0 | 580 | 154,6 | 1 025 |
| 04.05.2022 16:56:54 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 80 | 154,0 | 580 | 154,6 | 1 025 |
| 04.05.2022 16:53:48 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 100 | 154,0 | 600 | 154,6 | 1 045 |
| 04.05.2022 16:53:48 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 153,4 | 100 | 154,0 | 600 | 154,6 | 1 045 |
| 04.05.2022 16:53:46 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:53:46 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:53:42 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:53:42 | 726 | 151,0 | 526 | 152,0 | 400 | 153,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:53:42 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:53:42 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:53:42 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:29:05 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 153,4 | 100 | 154,0 | 600 | 154,6 | 1 045 |
| 04.05.2022 16:29:05 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 153,4 | 100 | 154,0 | 600 | 154,6 | 1 045 |
| 04.05.2022 16:26:14 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:26:14 | 2 011 | 150,0 | 326 | 151,0 | 126 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:25:29 | 1 985 | 150,0 | 300 | 151,0 | 100 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:25:29 | 1 985 | 150,0 | 300 | 151,0 | 100 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:23:32 | 326 | 151,0 | 126 | 152,0 | 26 | 152,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:23:32 | 326 | 151,0 | 126 | 152,0 | 26 | 152,4 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:22:59 | 1 985 | 150,0 | 300 | 151,0 | 100 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:22:59 | 1 985 | 150,0 | 300 | 151,0 | 100 | 152,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:22:04 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:22:04 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:20:55 | 1 985 | 150,0 | 300 | 151,0 | 100 | 151,5 | 154,0 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:20:52 | 1 985 | 150,0 | 300 | 151,0 | 100 | 151,5 | 154,0 | 500 | 154,6 | 1 000 | 154,6 | 1 445 |
| 04.05.2022 16:20:52 | 1 985 | 150,0 | 300 | 151,0 | 100 | 151,5 | 154,0 | 500 | 154,6 | 1 000 | 154,6 | 1 445 |
| 04.05.2022 16:20:38 | 1 985 | 150,0 | 300 | 151,0 | 100 | 151,5 | 154,0 | 500 | 154,6 | 1 000 | 154,6 | 1 445 |
| 04.05.2022 16:20:38 | 1 985 | 150,0 | 300 | 151,0 | 100 | 151,5 | 154,0 | 500 | 154,6 | 1 000 | 154,6 | 1 445 |
| 04.05.2022 16:19:26 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 154,0 | 500 | 154,6 | 1 000 | 154,6 | 1 445 |
| 04.05.2022 16:19:26 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 154,0 | 500 | 154,6 | 1 000 | 154,6 | 1 445 |
| 04.05.2022 16:18:27 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:18:27 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:18:04 | 1 985 | 149,4 | 1 885 | 150,0 | 200 | 151,0 | 153,1 | 300 | 154,6 | 800 | 154,6 | 1 245 |
| 04.05.2022 16:18:03 | 1 975 | 150,0 | 290 | 150,1 | 200 | 151,0 | 153,1 | 300 | 154,6 | 800 | 154,6 | 1 245 |
| 04.05.2022 16:18:03 | 1 975 | 150,0 | 290 | 150,1 | 200 | 151,0 | 153,1 | 300 | 154,6 | 800 | 154,6 | 1 245 |
| 04.05.2022 16:18:03 | 1 975 | 150,0 | 290 | 150,1 | 200 | 151,0 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:18:03 | 1 975 | 150,0 | 290 | 150,1 | 200 | 151,0 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:18:03 | 1 975 | 150,0 | 290 | 150,1 | 200 | 151,0 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:17:15 | 490 | 150,1 | 400 | 151,0 | 200 | 153,1 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:17:15 | 490 | 150,1 | 400 | 151,0 | 200 | 153,1 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:17:15 | 490 | 150,1 | 400 | 151,0 | 200 | 153,1 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:17:15 | 790 | 150,1 | 700 | 151,0 | 500 | 153,1 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:17:15 | 790 | 150,1 | 700 | 151,0 | 500 | 153,1 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:17:15 | 790 | 150,1 | 700 | 151,0 | 500 | 153,1 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |
| 04.05.2022 16:13:12 | 900 | 151,0 | 700 | 153,1 | 200 | 153,5 | 154,6 | 500 | 154,6 | 945 | 155,0 | 1 045 |