RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2022 16:38:57 | 700 | 164,1 | 200 | 164,7 | 100 | 165,0 | 165,4 | 1 082 | 165,5 | 1 582 | 165,5 | 2 082 |
| 28.04.2022 16:38:57 | 700 | 164,1 | 200 | 164,7 | 100 | 165,0 | 165,4 | 1 082 | 165,5 | 1 582 | 165,5 | 2 082 |
| 28.04.2022 16:38:13 | 700 | 164,1 | 200 | 164,7 | 100 | 165,0 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:21:53 | 700 | 164,1 | 200 | 164,7 | 100 | 165,0 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:13:19 | 700 | 164,1 | 200 | 164,7 | 100 | 165,0 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:13:19 | 700 | 164,1 | 200 | 164,7 | 100 | 165,0 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:05:49 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,7 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:05:46 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,7 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:05:46 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,7 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:05:46 | 1 600 | 163,7 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:05:46 | 1 600 | 163,7 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 16:05:46 | 1 600 | 163,7 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:56:59 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,4 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:56:55 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,4 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:56:55 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,4 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:56:55 | 1 600 | 163,7 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:56:55 | 1 600 | 163,7 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:56:54 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:22:17 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:21:59 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:39 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:39 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:39 | 2 500 | 163,5 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:39 | 2 500 | 163,5 | 1 500 | 164,0 | 500 | 164,1 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:35 | 1 566 | 164,0 | 566 | 164,1 | 66 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:35 | 1 566 | 164,0 | 566 | 164,1 | 66 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:01:35 | 1 566 | 164,0 | 566 | 164,1 | 66 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:00:27 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 15:00:27 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,5 | 500 | 165,5 | 1 000 | 166,8 | 1 500 |
| 28.04.2022 14:30:18 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:30:18 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:30:18 | 2 500 | 163,5 | 1 500 | 164,0 | 500 | 164,1 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:30:18 | 2 500 | 163,5 | 1 500 | 164,0 | 500 | 164,1 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:29 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:29 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,3 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:29 | 2 500 | 163,5 | 1 500 | 164,0 | 500 | 164,1 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:29 | 2 500 | 163,5 | 1 500 | 164,0 | 500 | 164,1 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:28 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:28 | 1 600 | 164,0 | 600 | 164,1 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:28 | 1 600 | 163,6 | 600 | 164,1 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:04 | 2 100 | 163,5 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:04 | 2 100 | 163,5 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:26:04 | 2 100 | 163,5 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:52 | 1 200 | 163,6 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:52 | 1 200 | 163,6 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:52 | 2 200 | 163,5 | 1 200 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:41 | 2 100 | 163,5 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:41 | 2 100 | 163,5 | 1 100 | 163,6 | 100 | 164,4 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:41 | 2 200 | 163,0 | 2 000 | 163,5 | 1 000 | 163,6 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |
| 28.04.2022 14:25:41 | 2 200 | 163,0 | 2 000 | 163,5 | 1 000 | 163,6 | 165,0 | 34 | 165,5 | 534 | 165,5 | 1 034 |