RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 16:33:02 | 400 | 162,1 | 300 | 162,3 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:32:44 | 400 | 162,1 | 300 | 162,3 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:32:14 | 400 | 162,1 | 300 | 162,3 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:32:14 | 400 | 162,1 | 300 | 162,3 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:32:00 | 400 | 162,0 | 300 | 162,1 | 200 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:09:38 | 400 | 162,0 | 300 | 162,1 | 200 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:09:38 | 400 | 162,0 | 300 | 162,1 | 200 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:09:37 | 300 | 162,0 | 200 | 162,1 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:08:26 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:08:26 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,3 | 1 093 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:08:25 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,4 | 500 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:08:25 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,4 | 500 | 165,4 | 1 593 | 165,5 | 2 182 |
| 26.04.2022 16:07:19 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,4 | 1 093 | 165,5 | 1 682 | 165,5 | 2 182 |
| 26.04.2022 16:07:19 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,4 | 1 093 | 165,5 | 1 682 | 165,5 | 2 182 |
| 26.04.2022 16:07:18 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,0 | 1 093 | 165,5 | 1 682 | 165,5 | 2 182 |
| 26.04.2022 16:07:18 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 165,0 | 1 093 | 165,5 | 1 682 | 165,5 | 2 182 |
| 26.04.2022 15:48:06 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:48:06 | 300 | 162,1 | 200 | 162,2 | 100 | 162,3 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:47:42 | 300 | 162,0 | 200 | 162,1 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:45:33 | 300 | 162,1 | 200 | 162,2 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:45:33 | 300 | 162,1 | 200 | 162,2 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:45:33 | 300 | 162,0 | 200 | 162,1 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:45:33 | 300 | 162,0 | 200 | 162,1 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:41:42 | 400 | 162,0 | 300 | 162,1 | 200 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:52 | 400 | 161,5 | 300 | 162,0 | 200 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:52 | 400 | 161,5 | 300 | 162,0 | 200 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:51 | 300 | 161,5 | 200 | 162,0 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:51 | 300 | 161,5 | 200 | 162,0 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:33 | 300 | 162,0 | 200 | 162,2 | 100 | 162,6 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:33 | 300 | 162,0 | 200 | 162,2 | 100 | 162,6 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:33 | 300 | 161,5 | 200 | 162,0 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:36:33 | 300 | 161,5 | 200 | 162,0 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:35:47 | 400 | 161,5 | 300 | 162,0 | 200 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:35:47 | 400 | 161,5 | 300 | 162,0 | 200 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:35:47 | 300 | 161,5 | 200 | 162,0 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:34:39 | 300 | 162,0 | 200 | 162,1 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:34:39 | 300 | 162,0 | 200 | 162,1 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:33:20 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:33:20 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:33:20 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:33:20 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:32:17 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:32:17 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:32:17 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:32:17 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:31:56 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:31:56 | 300 | 161,5 | 200 | 162,0 | 100 | 162,1 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:31:56 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:31:56 | 300 | 161,4 | 200 | 161,5 | 100 | 162,0 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |
| 26.04.2022 15:31:51 | 300 | 161,5 | 200 | 162,0 | 100 | 162,2 | 164,0 | 433 | 165,0 | 1 526 | 165,5 | 2 115 |