RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2022 16:30:10 | 677 | 161,8 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:29:52 | 277 | 161,7 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:29:44 | 677 | 161,9 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:29:16 | 677 | 161,9 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:28:19 | 677 | 161,9 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:28:19 | 677 | 161,9 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:28:19 | 677 | 161,9 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:27:57 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:27:22 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 000 |
| 25.04.2022 16:27:01 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:26:53 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:24:27 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 950 |
| 25.04.2022 16:23:35 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 950 |
| 25.04.2022 16:20:03 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:20:03 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:20:03 | 1 177 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:10:26 | 1 677 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:10:26 | 1 677 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:10:26 | 677 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:09:46 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 164,0 | 800 | 165,0 | 1 300 |
| 25.04.2022 16:09:29 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 165,0 | 800 | 165,5 | 1 300 |
| 25.04.2022 16:09:29 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 300 | 165,0 | 800 | 165,5 | 1 300 |
| 25.04.2022 15:57:04 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 1 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 277 | 161,6 | 177 | 162,0 | 100 | 163,1 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 277 | 161,5 | 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 277 | 161,5 | 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 1 277 | 161,5 | 1 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:57:04 | 1 277 | 161,5 | 1 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 1 277 | 161,6 | 177 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 1 277 | 161,6 | 177 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 277 | 161,6 | 177 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 277 | 161,6 | 177 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 277 | 161,5 | 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 277 | 161,5 | 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 1 277 | 161,5 | 1 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:54:08 | 1 277 | 161,5 | 1 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 1 277 | 161,6 | 177 | 162,0 | 100 | 162,7 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 1 277 | 161,6 | 177 | 162,0 | 100 | 162,7 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 277 | 161,6 | 177 | 162,0 | 100 | 162,7 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 277 | 161,6 | 177 | 162,0 | 100 | 162,7 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 277 | 161,5 | 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 277 | 161,5 | 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 1 277 | 161,5 | 1 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 15:21:03 | 1 277 | 161,5 | 1 177 | 161,6 | 77 | 162,0 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 14:52:11 | 1 277 | 161,6 | 177 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 14:48:08 | 1 267 | 161,6 | 167 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 800 | 165,0 | 1 300 |
| 25.04.2022 14:27:28 | 1 267 | 161,6 | 167 | 162,0 | 100 | 162,6 | 163,4 | 500 | 163,4 | 1 300 | 165,0 | 1 800 |
| 25.04.2022 13:22:05 | 1 300 | 161,5 | 1 200 | 161,6 | 100 | 162,6 | 163,4 | 500 | 163,4 | 1 300 | 165,0 | 1 800 |