RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2022 15:52:55 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 164,9 | 430 | 165,5 | 930 |
| 19.04.2022 15:51:03 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 164,9 | 430 | 165,5 | 930 |
| 19.04.2022 15:49:37 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 164,9 | 430 | 165,5 | 930 |
| 19.04.2022 15:31:45 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 164,9 | 430 | 165,5 | 930 |
| 19.04.2022 15:31:45 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 164,9 | 430 | 165,5 | 930 |
| 19.04.2022 15:30:12 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 165,5 | 659 | 165,5 | 1 154 |
| 19.04.2022 15:30:12 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 159 | 165,5 | 659 | 165,5 | 1 154 |
| 19.04.2022 15:12:30 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 15:12:30 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 15:01:44 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 15:01:44 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 12:43:13 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 12:43:13 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 12:41:11 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 12:41:11 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 12:01:58 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 930 | 165,5 | 1 425 |
| 19.04.2022 11:43:20 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:43:20 | 912 | 163,0 | 815 | 164,0 | 100 | 164,1 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:38:41 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:38:41 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:31:42 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:31:42 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:25:41 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:25:41 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:16:40 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:16:40 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:16:40 | 1 312 | 162,0 | 812 | 163,0 | 715 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:05:39 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:05:39 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:03:54 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:03:54 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:03:46 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 11:03:46 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:56:16 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:41:13 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:40:12 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:40:11 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:40:04 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:40:04 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:33:11 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:33:11 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 430 | 165,5 | 925 | 165,8 | 1 425 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 159 | 165,5 | 430 | 165,5 | 925 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 164,6 | 159 | 165,5 | 430 | 165,5 | 925 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 165,5 | 271 | 165,5 | 766 | 165,8 | 1 266 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 165,5 | 271 | 165,5 | 766 | 165,8 | 1 266 |
| 19.04.2022 10:17:25 | 1 597 | 162,0 | 1 097 | 163,0 | 1 000 | 164,0 | 165,5 | 271 | 165,5 | 766 | 165,8 | 1 266 |
| 19.04.2022 10:15:31 | 1 132 | 163,0 | 1 035 | 164,0 | 35 | 164,6 | 165,5 | 271 | 165,5 | 766 | 165,8 | 1 266 |
| 19.04.2022 10:15:31 | 1 132 | 163,0 | 1 035 | 164,0 | 35 | 164,6 | 165,5 | 271 | 165,5 | 766 | 165,8 | 1 266 |