RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2022 16:06:24 | 1 235 | 165,4 | 735 | 166,0 | 700 | 166,2 | 167,8 | 1 000 | 167,9 | 1 036 | 167,9 | 1 536 |
| 11.04.2022 16:06:24 | 1 235 | 165,4 | 735 | 166,0 | 700 | 166,2 | 167,8 | 1 000 | 167,9 | 1 036 | 167,9 | 1 536 |
| 11.04.2022 14:26:28 | 1 235 | 165,4 | 735 | 166,0 | 700 | 166,2 | 167,8 | 500 | 167,9 | 536 | 167,9 | 1 036 |
| 11.04.2022 14:26:28 | 1 235 | 165,4 | 735 | 166,0 | 700 | 166,2 | 167,8 | 500 | 167,9 | 536 | 167,9 | 1 036 |
| 11.04.2022 13:58:37 | 735 | 165,4 | 235 | 166,0 | 200 | 166,2 | 167,8 | 500 | 167,9 | 536 | 167,9 | 1 036 |
| 11.04.2022 13:58:37 | 735 | 165,4 | 235 | 166,0 | 200 | 166,2 | 167,8 | 500 | 167,9 | 536 | 167,9 | 1 036 |
| 11.04.2022 13:01:39 | 735 | 165,4 | 235 | 166,0 | 200 | 166,2 | 167,9 | 36 | 167,9 | 536 | 168,0 | 1 536 |
| 11.04.2022 13:01:39 | 735 | 165,4 | 235 | 166,0 | 200 | 166,2 | 167,9 | 36 | 167,9 | 536 | 168,0 | 1 536 |
| 11.04.2022 12:58:25 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 36 | 167,9 | 536 | 168,0 | 1 536 |
| 11.04.2022 12:58:25 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 36 | 167,9 | 536 | 168,0 | 1 536 |
| 11.04.2022 12:58:25 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:58:25 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:58:25 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:50:42 | 999 | 165,4 | 499 | 166,0 | 464 | 167,9 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:50:42 | 999 | 165,4 | 499 | 166,0 | 464 | 167,9 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:50:42 | 999 | 165,4 | 499 | 166,0 | 464 | 167,9 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:49:46 | 1 270 | 165,4 | 770 | 166,0 | 735 | 167,9 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:49:46 | 1 270 | 165,4 | 770 | 166,0 | 735 | 167,9 | 167,9 | 500 | 168,0 | 1 500 | 168,9 | 2 000 |
| 11.04.2022 12:46:33 | 1 270 | 165,4 | 770 | 166,0 | 735 | 167,9 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:46:33 | 1 270 | 165,4 | 770 | 166,0 | 735 | 167,9 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:46:33 | 1 270 | 165,4 | 770 | 166,0 | 735 | 167,9 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:23:10 | 1 420 | 165,4 | 920 | 166,0 | 885 | 167,9 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:23:10 | 1 420 | 165,4 | 920 | 166,0 | 885 | 167,9 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:23:10 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:23:10 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 12:23:10 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:53:19 | 635 | 165,4 | 535 | 165,4 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:52:50 | 1 035 | 165,3 | 535 | 165,4 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:52:19 | 635 | 165,3 | 535 | 165,3 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:51:56 | 1 035 | 165,3 | 535 | 165,4 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:42:22 | 1 035 | 165,3 | 535 | 165,4 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:41:42 | 1 035 | 165,3 | 535 | 165,4 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:41:42 | 1 035 | 165,3 | 535 | 165,4 | 35 | 166,0 | 167,9 | 115 | 167,9 | 886 | 168,0 | 1 886 |
| 11.04.2022 10:41:01 | 1 035 | 165,3 | 535 | 165,4 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:40:33 | 1 035 | 165,2 | 535 | 165,3 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:39:11 | 1 535 | 165,2 | 535 | 165,3 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:39:11 | 1 535 | 165,2 | 535 | 165,3 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:38:29 | 1 135 | 165,2 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:38:29 | 1 135 | 165,2 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:28:51 | 1 135 | 165,2 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 100 | 167,9 | 871 | 168,0 | 1 871 |
| 11.04.2022 10:28:51 | 1 135 | 165,2 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 100 | 167,9 | 871 | 168,0 | 1 871 |
| 11.04.2022 10:20:32 | 1 135 | 165,2 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,9 | 2 271 |
| 11.04.2022 10:16:44 | 1 135 | 165,2 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,8 | 1 871 |
| 11.04.2022 10:16:08 | 1 135 | 165,1 | 1 035 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,8 | 1 871 |
| 11.04.2022 10:15:41 | 635 | 165,1 | 535 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,8 | 1 871 |
| 11.04.2022 10:15:06 | 1 035 | 165,2 | 535 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,8 | 1 871 |
| 11.04.2022 10:14:41 | 635 | 165,1 | 535 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,8 | 1 871 |
| 11.04.2022 10:14:41 | 635 | 165,1 | 535 | 165,2 | 35 | 166,0 | 167,9 | 771 | 168,0 | 1 771 | 168,8 | 1 871 |
| 11.04.2022 10:14:41 | 635 | 165,1 | 535 | 165,2 | 35 | 166,0 | 167,9 | 500 | 168,0 | 771 | 168,0 | 1 771 |
| 11.04.2022 10:14:41 | 635 | 165,1 | 535 | 165,2 | 35 | 166,0 | 167,9 | 500 | 168,0 | 771 | 168,0 | 1 771 |