RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2022 16:43:44 | 700 | 166,5 | 200 | 166,6 | 100 | 167,0 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:43:44 | 700 | 166,5 | 200 | 166,6 | 100 | 167,0 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:15:17 | 700 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:10:03 | 1 200 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:10:03 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:01:29 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:01:29 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:01:15 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:01:15 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 237 | 169,0 | 721 | 169,4 | 1 221 |
| 08.04.2022 16:01:15 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,9 | 1 234 |
| 08.04.2022 16:01:15 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,9 | 1 234 |
| 08.04.2022 16:01:15 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,9 | 1 234 |
| 08.04.2022 16:00:40 | 863 | 167,0 | 763 | 167,1 | 263 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,9 | 1 234 |
| 08.04.2022 15:33:09 | 863 | 167,0 | 763 | 167,1 | 263 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 15:33:09 | 863 | 167,0 | 763 | 167,1 | 263 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 15:33:09 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 15:33:09 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 15:33:09 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 15:33:09 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 15:33:09 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 15:33:09 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 15:13:33 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,7 | 80 | 168,8 | 237 | 169,0 | 721 |
| 08.04.2022 15:13:33 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,7 | 80 | 168,8 | 237 | 169,0 | 721 |
| 08.04.2022 14:32:57 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 14:19:14 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 14:19:14 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 14:19:14 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 157 | 169,0 | 641 | 169,4 | 1 141 |
| 08.04.2022 14:06:03 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 487 | 169,0 | 971 | 169,4 | 1 471 |
| 08.04.2022 14:06:03 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 168,8 | 487 | 169,0 | 971 | 169,4 | 1 471 |
| 08.04.2022 14:06:03 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 14:06:03 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 14:06:03 | 1 100 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 13:06:43 | 613 | 167,0 | 513 | 167,1 | 13 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 12:49:56 | 613 | 167,0 | 513 | 167,1 | 13 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 12:38:01 | 613 | 167,0 | 513 | 167,1 | 13 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 12:38:01 | 613 | 167,0 | 513 | 167,1 | 13 | 168,8 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 12:17:12 | 700 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 12:12:14 | 700 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 12:12:14 | 1 100 | 166,1 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 11:52:30 | 700 | 166,6 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 11:52:30 | 1 100 | 166,1 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 11:50:03 | 700 | 166,5 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 11:50:03 | 1 100 | 166,1 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:33:07 | 700 | 166,8 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:33:07 | 1 100 | 166,1 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:26:41 | 700 | 166,7 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:26:41 | 700 | 166,7 | 600 | 167,0 | 500 | 167,1 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:18:40 | 670 | 167,0 | 570 | 167,1 | 70 | 167,2 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:18:40 | 670 | 167,0 | 570 | 167,1 | 70 | 167,2 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |
| 08.04.2022 10:16:42 | 670 | 167,0 | 570 | 167,1 | 70 | 167,2 | 169,0 | 484 | 169,4 | 984 | 169,5 | 1 484 |