RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 16:45:07 | 1 150 | 166,2 | 1 050 | 166,5 | 550 | 167,0 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:45:07 | 1 150 | 166,2 | 1 050 | 166,5 | 550 | 167,0 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:25:27 | 650 | 166,2 | 550 | 166,5 | 50 | 167,0 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:25:27 | 650 | 166,2 | 550 | 166,5 | 50 | 167,0 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:25:27 | 650 | 166,2 | 550 | 166,3 | 50 | 167,0 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:25:27 | 650 | 166,2 | 550 | 166,3 | 50 | 167,0 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 100 | 166,1 | 600 | 166,2 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 100 | 166,1 | 600 | 166,2 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:04:35 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 100 | 166,1 | 600 | 166,3 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 100 | 166,1 | 600 | 166,3 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 16:03:47 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:46 | 1 100 | 166,1 | 600 | 166,2 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:46 | 1 100 | 166,1 | 600 | 166,2 | 500 | 166,3 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:46 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:46 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:45 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:45 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:45 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 100 | 166,1 | 600 | 166,2 | 500 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 100 | 166,1 | 600 | 166,2 | 500 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 100 | 166,1 | 600 | 166,1 | 100 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:43 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:39 | 1 100 | 166,1 | 600 | 166,1 | 500 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:39 | 1 100 | 166,1 | 600 | 166,1 | 500 | 166,2 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:39 | 1 135 | 166,0 | 1 100 | 166,1 | 600 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:39 | 1 135 | 166,0 | 1 100 | 166,1 | 600 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:58:39 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:51:15 | 1 135 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:51:15 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:50:54 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:50:54 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:50:52 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:50:52 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:44:49 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:44:48 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:22:22 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 15:22:22 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |
| 07.04.2022 14:55:16 | 1 035 | 166,0 | 1 000 | 166,1 | 500 | 166,1 | 169,0 | 604 | 169,7 | 1 104 | 169,8 | 1 604 |