RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:28:22 | 615 | 166,7 | 115 | 167,0 | 15 | 167,5 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 16:28:22 | 615 | 166,7 | 115 | 167,0 | 15 | 167,5 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:54:53 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:54:39 | 700 | 166,7 | 200 | 166,8 | 100 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:43:19 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:43:19 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:41:55 | 1 200 | 166,6 | 1 100 | 166,7 | 600 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:41:55 | 1 200 | 166,6 | 1 100 | 166,7 | 600 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:30:23 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:30:23 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 168,9 | 500 | 169,0 | 1 078 | 169,0 | 2 078 |
| 05.04.2022 15:18:28 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 169,0 | 578 | 169,0 | 1 578 | 169,1 | 2 039 |
| 05.04.2022 15:18:28 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 169,0 | 578 | 169,0 | 1 578 | 169,1 | 2 039 |
| 05.04.2022 15:12:51 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 169,0 | 78 | 169,0 | 1 078 | 169,1 | 1 539 |
| 05.04.2022 15:12:51 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 169,0 | 78 | 169,0 | 1 078 | 169,1 | 1 539 |
| 05.04.2022 15:12:51 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 169,0 | 78 | 169,0 | 1 078 | 169,1 | 1 539 |
| 05.04.2022 15:10:17 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 167,9 | 500 | 169,0 | 578 | 169,0 | 1 578 |
| 05.04.2022 15:09:20 | 700 | 166,6 | 600 | 166,7 | 100 | 167,0 | 167,9 | 500 | 169,0 | 578 | 169,0 | 1 578 |
| 05.04.2022 15:08:59 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 169,0 | 578 | 169,0 | 1 578 |
| 05.04.2022 15:08:18 | 700 | 166,6 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 169,0 | 578 | 169,0 | 1 578 |
| 05.04.2022 15:08:18 | 700 | 166,6 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 169,0 | 578 | 169,0 | 1 578 |
| 05.04.2022 15:06:38 | 700 | 166,6 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 167,9 | 1 000 | 169,0 | 1 078 |
| 05.04.2022 15:04:01 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 167,9 | 1 000 | 169,0 | 1 078 |
| 05.04.2022 15:00:54 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 167,9 | 1 000 | 169,0 | 2 000 |
| 05.04.2022 15:00:54 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,9 | 500 | 167,9 | 1 000 | 169,0 | 2 000 |
| 05.04.2022 13:21:39 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 320 | 167,9 | 820 | 167,9 | 1 320 |
| 05.04.2022 13:21:39 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 320 | 167,9 | 820 | 167,9 | 1 320 |
| 05.04.2022 13:21:39 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 320 | 167,9 | 820 | 167,9 | 1 320 |
| 05.04.2022 13:21:11 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 420 | 167,9 | 920 | 167,9 | 1 420 |
| 05.04.2022 13:21:11 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 420 | 167,9 | 920 | 167,9 | 1 420 |
| 05.04.2022 12:30:13 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 420 | 167,9 | 920 | 167,9 | 1 420 |
| 05.04.2022 12:30:13 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 420 | 167,9 | 920 | 167,9 | 1 420 |
| 05.04.2022 12:30:13 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 420 | 167,9 | 920 | 167,9 | 1 420 |
| 05.04.2022 12:24:55 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 480 | 167,9 | 980 | 167,9 | 1 480 |
| 05.04.2022 12:24:55 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 480 | 167,9 | 980 | 167,9 | 1 480 |
| 05.04.2022 12:24:55 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 480 | 167,9 | 980 | 167,9 | 1 480 |
| 05.04.2022 11:55:17 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 167,9 | 1 500 |
| 05.04.2022 11:55:17 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 167,9 | 1 500 |
| 05.04.2022 11:36:42 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 167,9 | 1 500 |
| 05.04.2022 11:24:28 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 169,1 | 1 461 |
| 05.04.2022 11:24:28 | 900 | 166,5 | 300 | 166,6 | 200 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 169,1 | 1 461 |
| 05.04.2022 11:24:08 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 169,1 | 1 461 |
| 05.04.2022 11:10:50 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 169,1 | 1 461 |
| 05.04.2022 11:10:50 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 169,1 | 1 461 |
| 05.04.2022 11:10:50 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,5 | 500 | 167,9 | 1 000 | 169,1 | 1 461 |
| 05.04.2022 10:56:48 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,4 | 500 | 167,5 | 1 000 | 167,9 | 1 500 |
| 05.04.2022 10:50:19 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,4 | 500 | 167,5 | 1 000 | 167,5 | 1 500 |
| 05.04.2022 10:50:19 | 800 | 166,5 | 200 | 166,6 | 100 | 167,0 | 167,4 | 500 | 167,5 | 1 000 | 167,5 | 1 500 |
| 05.04.2022 10:49:30 | 1 200 | 166,4 | 700 | 166,5 | 100 | 166,6 | 167,4 | 500 | 167,5 | 1 000 | 167,5 | 1 500 |
| 05.04.2022 10:49:30 | 1 200 | 166,4 | 700 | 166,5 | 100 | 166,6 | 167,4 | 500 | 167,5 | 1 000 | 167,5 | 1 500 |
| 05.04.2022 10:41:36 | 1 200 | 166,4 | 700 | 166,5 | 100 | 166,6 | 167,4 | 569 | 167,5 | 1 069 | 167,5 | 1 569 |