RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2022 16:45:34 | 1 534 | 166,0 | 1 019 | 166,2 | 500 | 166,4 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 16:45:17 | 1 534 | 166,0 | 1 019 | 166,2 | 500 | 166,4 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:44:28 | 1 534 | 166,0 | 1 019 | 166,2 | 500 | 166,4 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:44:28 | 1 534 | 166,0 | 1 019 | 166,2 | 500 | 166,4 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:34:44 | 1 534 | 165,5 | 1 034 | 166,0 | 519 | 166,2 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:34:44 | 1 534 | 165,5 | 1 034 | 166,0 | 519 | 166,2 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:28:32 | 1 034 | 165,5 | 534 | 166,0 | 19 | 166,2 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:28:32 | 1 034 | 165,5 | 534 | 166,0 | 19 | 166,2 | 167,4 | 29 | 167,4 | 300 | 167,5 | 800 |
| 04.04.2022 15:28:05 | 1 034 | 165,5 | 534 | 166,0 | 19 | 166,2 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 15:26:49 | 1 034 | 165,5 | 534 | 166,0 | 19 | 166,2 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 15:26:49 | 1 034 | 165,5 | 534 | 166,0 | 19 | 166,2 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 14:27:48 | 1 515 | 165,3 | 1 015 | 165,5 | 515 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 14:27:48 | 1 515 | 165,3 | 1 015 | 165,5 | 515 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 14:27:48 | 1 515 | 165,3 | 1 015 | 165,5 | 515 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 14:01:58 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 14:01:58 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,5 | 1 271 |
| 04.04.2022 14:01:58 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 771 | 167,5 | 1 271 | 167,6 | 1 299 |
| 04.04.2022 14:01:58 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 771 | 167,5 | 1 271 | 167,6 | 1 299 |
| 04.04.2022 13:48:46 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 271 | 167,5 | 771 | 167,6 | 799 |
| 04.04.2022 13:24:26 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 271 | 167,5 | 771 | 167,6 | 799 |
| 04.04.2022 13:24:26 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 271 | 167,5 | 771 | 167,6 | 799 |
| 04.04.2022 12:55:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,6 | 299 | 167,7 | 799 |
| 04.04.2022 12:55:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,6 | 299 | 167,7 | 799 |
| 04.04.2022 12:55:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,6 | 299 | 167,7 | 799 |
| 04.04.2022 12:55:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,6 | 299 | 167,7 | 799 |
| 04.04.2022 12:55:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,6 | 299 | 167,7 | 799 |
| 04.04.2022 12:51:36 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 500 | 167,4 | 771 | 167,6 | 799 |
| 04.04.2022 12:51:04 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 500 | 167,4 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:51:04 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 500 | 167,4 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:51:04 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 500 | 167,6 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:51:04 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 500 | 167,6 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:50:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:50:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:50:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:50:48 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:50:30 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,2 | 500 | 167,4 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:50:30 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,2 | 500 | 167,4 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:50:30 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,2 | 500 | 167,6 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:50:30 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,2 | 500 | 167,6 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:49:56 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:49:56 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:49:55 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:49:34 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:49:34 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,4 | 271 | 167,5 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:49:33 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 500 | 167,6 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:49:33 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 500 | 167,6 | 771 | 167,7 | 1 271 |
| 04.04.2022 12:49:03 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:49:03 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,6 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:49:02 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 271 | 167,7 | 771 | 167,8 | 1 271 |
| 04.04.2022 12:48:25 | 1 535 | 165,3 | 1 035 | 165,5 | 535 | 166,0 | 167,5 | 271 | 167,6 | 771 | 167,7 | 1 271 |