RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:16:19 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 168,0 | 495 | 168,0 | 995 | 168,9 | 1 495 |
| 01.04.2022 16:14:46 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 168,0 | 495 | 168,0 | 995 | 169,0 | 1 495 |
| 01.04.2022 16:03:59 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 168,0 | 495 | 168,0 | 995 | 168,9 | 1 095 |
| 01.04.2022 16:03:59 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 168,0 | 495 | 168,0 | 995 | 168,9 | 1 095 |
| 01.04.2022 16:03:44 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 167,8 | 500 | 168,0 | 995 | 168,0 | 1 495 |
| 01.04.2022 15:44:27 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 15:44:27 | 1 200 | 166,1 | 1 100 | 167,0 | 600 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 14:46:21 | 700 | 166,1 | 600 | 167,0 | 100 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 14:45:18 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 13:38:15 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 13:37:55 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 13:37:22 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 13:37:22 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,8 | 500 | 167,9 | 1 000 | 168,0 | 1 495 |
| 01.04.2022 13:36:11 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,9 | 500 | 168,0 | 995 | 168,0 | 1 495 |
| 01.04.2022 13:36:11 | 1 100 | 166,0 | 600 | 167,0 | 100 | 167,1 | 167,9 | 500 | 168,0 | 995 | 168,0 | 1 495 |
| 01.04.2022 13:23:59 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 167,9 | 500 | 168,0 | 995 | 168,0 | 1 495 |
| 01.04.2022 13:23:59 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 167,9 | 500 | 168,0 | 995 | 168,0 | 1 495 |
| 01.04.2022 13:10:27 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 495 | 168,0 | 995 | 168,9 | 1 095 |
| 01.04.2022 13:10:27 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 495 | 168,0 | 995 | 168,9 | 1 095 |
| 01.04.2022 13:10:27 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 495 | 168,0 | 995 | 168,9 | 1 095 |
| 01.04.2022 13:04:38 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 500 | 168,0 | 1 000 | 168,9 | 1 100 |
| 01.04.2022 13:03:53 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 500 | 168,0 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:03:53 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 500 | 168,0 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:03:53 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:03:53 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,0 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:01:29 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 13:01:29 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 13:01:29 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,1 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 13:01:12 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,1 | 500 | 168,2 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:01:12 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,1 | 500 | 168,2 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:01:12 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,2 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:01:12 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,2 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:00:44 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 13:00:44 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 13:00:44 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,4 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 13:00:20 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,4 | 500 | 168,5 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:00:20 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,4 | 500 | 168,5 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:00:20 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,5 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 13:00:20 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,5 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:59:51 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 12:59:51 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 12:59:51 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,8 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 12:59:08 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,8 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:59:08 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,8 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:59:08 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:59:08 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 168,9 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:58:23 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |
| 01.04.2022 12:49:57 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:49:57 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 500 |
| 01.04.2022 12:41:52 | 1 100 | 165,1 | 1 000 | 166,0 | 500 | 167,0 | 169,0 | 500 | 169,0 | 1 000 | 169,1 | 1 461 |