RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 16:22:25 | 2 770 | 167,0 | 1 170 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:22:25 | 2 770 | 167,0 | 1 170 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:21:43 | 2 270 | 167,0 | 670 | 167,5 | 130 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:20:40 | 1 770 | 167,0 | 170 | 167,5 | 130 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:20:40 | 1 770 | 167,0 | 170 | 167,5 | 130 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:10:03 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:10:03 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:02:03 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:02:03 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 16:01:51 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:53:20 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:51:58 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:51:58 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:47:07 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:46:16 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:46:12 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:46:12 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:39:42 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:39:42 | 2 270 | 167,0 | 670 | 167,5 | 630 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:29:07 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:29:07 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:29:07 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 466 | 169,1 | 866 | 170,9 | 1 366 |
| 31.03.2022 15:28:51 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 15:28:51 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 15:28:46 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 15:28:46 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 15:28:32 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 14:43:12 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 14:43:12 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 14:43:12 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 471 | 169,1 | 871 | 170,9 | 1 371 |
| 31.03.2022 14:21:43 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 572 | 169,1 | 972 | 170,9 | 1 472 |
| 31.03.2022 14:21:43 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 572 | 169,1 | 972 | 170,9 | 1 472 |
| 31.03.2022 14:21:43 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 572 | 169,1 | 972 | 170,9 | 1 472 |
| 31.03.2022 14:18:57 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 599 | 169,1 | 999 | 170,9 | 1 499 |
| 31.03.2022 14:18:57 | 2 240 | 167,0 | 640 | 167,5 | 600 | 168,0 | 169,1 | 599 | 169,1 | 999 | 170,9 | 1 499 |
| 31.03.2022 14:17:15 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 599 | 169,1 | 999 | 170,9 | 1 499 |
| 31.03.2022 14:17:15 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 599 | 169,1 | 999 | 170,9 | 1 499 |
| 31.03.2022 13:58:56 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 99 | 169,1 | 499 | 170,9 | 999 |
| 31.03.2022 13:58:56 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 99 | 169,1 | 499 | 170,9 | 999 |
| 31.03.2022 13:58:56 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 99 | 169,1 | 499 | 170,9 | 999 |
| 31.03.2022 13:39:20 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 399 | 169,1 | 799 | 170,9 | 1 299 |
| 31.03.2022 13:39:20 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 399 | 169,1 | 799 | 170,9 | 1 299 |
| 31.03.2022 13:39:20 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 399 | 169,1 | 799 | 170,9 | 1 299 |
| 31.03.2022 13:39:20 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 500 | 169,1 | 900 | 170,9 | 1 400 |
| 31.03.2022 13:39:20 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 500 | 169,1 | 900 | 170,9 | 1 400 |
| 31.03.2022 13:39:20 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,1 | 500 | 169,1 | 900 | 170,9 | 1 400 |
| 31.03.2022 13:27:10 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,0 | 399 | 169,1 | 899 | 169,1 | 1 299 |
| 31.03.2022 13:27:10 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,0 | 399 | 169,1 | 899 | 169,1 | 1 299 |
| 31.03.2022 13:27:10 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,0 | 399 | 169,1 | 899 | 169,1 | 1 299 |
| 31.03.2022 13:23:21 | 1 740 | 167,0 | 140 | 167,5 | 100 | 168,0 | 169,0 | 460 | 169,1 | 960 | 169,1 | 1 360 |