RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2022 15:25:18 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 446 | 174,8 | 646 | 174,9 | 1 111 |
| 28.03.2022 15:25:18 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 446 | 174,8 | 646 | 174,9 | 1 111 |
| 28.03.2022 15:25:18 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 446 | 174,8 | 646 | 174,9 | 1 111 |
| 28.03.2022 15:04:10 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 477 | 174,8 | 677 | 174,9 | 1 142 |
| 28.03.2022 15:04:02 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 477 | 174,8 | 677 | 174,9 | 1 142 |
| 28.03.2022 15:04:02 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 477 | 174,8 | 677 | 174,9 | 1 142 |
| 28.03.2022 15:04:01 | 1 361 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 477 | 174,8 | 677 | 174,9 | 1 142 |
| 28.03.2022 14:43:22 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 477 | 174,8 | 677 | 174,9 | 1 142 |
| 28.03.2022 14:36:04 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 477 | 174,9 | 942 | 175,0 | 1 516 |
| 28.03.2022 14:36:04 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 477 | 174,9 | 942 | 175,0 | 1 516 |
| 28.03.2022 14:36:04 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 477 | 174,9 | 942 | 175,0 | 1 516 |
| 28.03.2022 14:33:55 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:07:22 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:06:56 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:06:56 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:06:56 | 1 300 | 172,1 | 300 | 172,2 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:06:20 | 1 261 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:06:20 | 1 261 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:06:20 | 1 261 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 14:03:09 | 1 461 | 172,0 | 1 300 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 13:07:27 | 1 461 | 172,0 | 1 300 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 13:06:51 | 1 461 | 172,0 | 1 300 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 13:06:31 | 1 461 | 172,0 | 1 300 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 13:06:31 | 1 461 | 172,0 | 1 300 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 13:06:31 | 1 300 | 172,1 | 300 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 12:55:27 | 1 261 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 12:55:27 | 1 261 | 172,0 | 1 100 | 172,1 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 11:41:45 | 461 | 171,7 | 261 | 172,0 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 11:41:45 | 461 | 171,7 | 261 | 172,0 | 100 | 172,5 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 11:22:30 | 861 | 171,6 | 361 | 171,7 | 161 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 11:22:30 | 861 | 171,6 | 361 | 171,7 | 161 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 11:15:36 | 800 | 171,6 | 300 | 171,7 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 11:11:57 | 800 | 171,6 | 300 | 171,7 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 10:58:05 | 800 | 171,6 | 300 | 171,7 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:59:46 | 1 000 | 171,6 | 300 | 171,7 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:59:31 | 900 | 171,5 | 800 | 171,6 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:41:00 | 1 000 | 171,6 | 300 | 171,8 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:41:00 | 1 000 | 171,6 | 300 | 171,8 | 100 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:35:48 | 1 000 | 171,5 | 900 | 171,6 | 200 | 171,8 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:35:48 | 1 000 | 171,5 | 900 | 171,6 | 200 | 171,8 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:32:31 | 960 | 171,6 | 260 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:29:39 | 760 | 171,7 | 260 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:27:24 | 1 760 | 171,7 | 1 260 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:27:24 | 1 760 | 171,7 | 1 260 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:21:53 | 760 | 171,7 | 260 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:19:42 | 1 260 | 171,6 | 560 | 171,7 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:17:48 | 863 | 171,7 | 363 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:17:48 | 863 | 171,7 | 363 | 171,8 | 60 | 172,0 | 174,0 | 500 | 174,0 | 977 | 174,9 | 1 442 |
| 28.03.2022 09:12:16 | 863 | 171,7 | 363 | 171,8 | 60 | 172,0 | 174,0 | 477 | 174,9 | 942 | 175,0 | 1 382 |
| 28.03.2022 09:10:07 | 1 260 | 171,6 | 560 | 171,7 | 60 | 172,0 | 174,0 | 477 | 174,9 | 942 | 175,0 | 1 382 |