RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 14:53:10 | 270 | 170,6 | 120 | 171,0 | 20 | 171,2 | 171,8 | 720 | 171,9 | 1 220 | 171,9 | 1 370 |
| 22.03.2022 14:53:10 | 270 | 170,6 | 120 | 171,0 | 20 | 171,2 | 171,8 | 720 | 171,9 | 1 220 | 171,9 | 1 370 |
| 22.03.2022 14:53:10 | 270 | 170,6 | 120 | 171,0 | 20 | 171,2 | 171,9 | 1 220 | 171,9 | 1 370 | 172,0 | 1 665 |
| 22.03.2022 14:53:10 | 270 | 170,6 | 120 | 171,0 | 20 | 171,2 | 171,9 | 1 220 | 171,9 | 1 370 | 172,0 | 1 665 |
| 22.03.2022 13:55:54 | 270 | 170,6 | 120 | 171,0 | 20 | 171,2 | 171,9 | 720 | 171,9 | 870 | 172,0 | 1 165 |
| 22.03.2022 13:55:54 | 270 | 170,6 | 120 | 171,0 | 20 | 171,2 | 171,9 | 720 | 171,9 | 870 | 172,0 | 1 165 |
| 22.03.2022 13:32:54 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 720 | 171,9 | 870 | 172,0 | 1 165 |
| 22.03.2022 13:32:54 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 720 | 171,9 | 870 | 172,0 | 1 165 |
| 22.03.2022 13:32:54 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 720 | 171,9 | 870 | 172,0 | 1 165 |
| 22.03.2022 13:21:20 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 750 | 171,9 | 900 | 172,0 | 1 195 |
| 22.03.2022 13:21:20 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 750 | 171,9 | 900 | 172,0 | 1 195 |
| 22.03.2022 13:21:20 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 750 | 171,9 | 900 | 172,0 | 1 195 |
| 22.03.2022 13:11:52 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 1 000 | 171,9 | 1 150 | 172,0 | 1 445 |
| 22.03.2022 12:27:10 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 1 000 | 171,9 | 1 150 | 172,0 | 1 445 |
| 22.03.2022 12:27:10 | 350 | 170,5 | 250 | 170,6 | 100 | 171,0 | 171,9 | 1 000 | 171,9 | 1 150 | 172,0 | 1 445 |
| 22.03.2022 12:21:26 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 1 000 | 171,9 | 1 150 | 172,0 | 1 445 |
| 22.03.2022 12:21:26 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 1 000 | 171,9 | 1 150 | 172,0 | 1 445 |
| 22.03.2022 11:35:33 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:30:15 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:29:05 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:27:39 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:22:43 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:20:11 | 1 350 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:19:59 | 1 420 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 11:19:59 | 1 420 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 10:56:36 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 10:48:47 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 10:46:19 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 10:46:19 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 10:46:19 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 150 | 172,0 | 445 | 172,0 | 447 |
| 22.03.2022 10:46:19 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:33:39 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:33:39 | 320 | 170,5 | 220 | 170,6 | 70 | 171,0 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:28:44 | 1 520 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:28:44 | 1 520 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:28:38 | 1 520 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:28:38 | 1 520 | 170,0 | 250 | 170,5 | 150 | 170,6 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:27:49 | 1 470 | 169,1 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 250 | 172,0 | 545 | 172,0 | 547 |
| 22.03.2022 10:21:41 | 1 470 | 169,1 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 250 | 172,0 | 545 | 175,0 | 988 |
| 22.03.2022 10:21:41 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 250 | 172,0 | 545 | 175,0 | 988 |
| 22.03.2022 10:10:01 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 250 | 172,0 | 545 | 175,0 | 988 |
| 22.03.2022 10:10:01 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 250 | 172,0 | 545 | 175,0 | 988 |
| 22.03.2022 10:10:01 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 250 | 172,0 | 545 | 175,0 | 988 |
| 22.03.2022 09:52:06 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |
| 22.03.2022 09:52:06 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |
| 22.03.2022 09:46:19 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |
| 22.03.2022 09:46:19 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |
| 22.03.2022 09:34:03 | 1 507 | 169,0 | 1 370 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |
| 22.03.2022 09:32:50 | 1 407 | 169,0 | 1 270 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |
| 22.03.2022 09:32:50 | 1 407 | 169,0 | 1 270 | 170,0 | 100 | 170,5 | 171,9 | 450 | 172,0 | 745 | 175,0 | 1 188 |