RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 14:38:02 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 100 | 181,0 | 288 | 182,0 | 338 |
| 18.03.2022 14:38:02 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 100 | 181,0 | 288 | 182,0 | 338 |
| 18.03.2022 13:12:34 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 181,0 | 188 | 182,0 | 238 | 183,5 | 738 |
| 18.03.2022 13:11:48 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 181,0 | 188 | 182,0 | 238 | 184,0 | 738 |
| 18.03.2022 13:11:48 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 181,0 | 188 | 182,0 | 238 | 184,0 | 738 |
| 18.03.2022 12:17:50 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:17:50 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:12:35 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:12:35 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:11:14 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:11:14 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:08:52 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 12:08:52 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 11:55:06 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 11:15:22 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 11:15:17 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 11:15:17 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:57:09 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:51:21 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:34:39 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:34:39 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:34:21 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:34:21 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:34:02 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:34:02 | 1 636 | 174,0 | 1 265 | 175,0 | 265 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:31:38 | 1 436 | 174,0 | 1 065 | 175,0 | 65 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:31:38 | 1 436 | 174,0 | 1 065 | 175,0 | 65 | 175,2 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:31:04 | 1 971 | 173,0 | 1 371 | 174,0 | 1 000 | 175,0 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:31:04 | 1 971 | 173,0 | 1 371 | 174,0 | 1 000 | 175,0 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:26:20 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:26:20 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:16:05 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:16:05 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:14:52 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:14:52 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 10:00:16 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:59:37 | 1 738 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:58:43 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:57:10 | 1 768 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:57:00 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:57:00 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:56:44 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:56:44 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:56:42 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:53:10 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:53:10 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 179,5 | 500 | 181,0 | 688 | 182,0 | 738 |
| 18.03.2022 09:52:22 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 181,0 | 188 | 182,0 | 238 | 185,0 | 338 |
| 18.03.2022 09:46:45 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 181,0 | 188 | 181,5 | 688 | 182,0 | 738 |
| 18.03.2022 09:46:45 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 181,0 | 188 | 181,5 | 688 | 182,0 | 738 |
| 18.03.2022 09:40:11 | 1 668 | 174,0 | 1 367 | 175,0 | 367 | 175,1 | 181,0 | 100 | 181,5 | 600 | 182,0 | 650 |