RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:10:21 | 1 301 | 172,0 | 801 | 173,0 | 301 | 174,0 | 180,0 | 70 | 183,0 | 570 | 183,9 | 1 170 |
| 17.03.2022 16:08:13 | 1 301 | 172,0 | 801 | 173,0 | 301 | 174,0 | 180,0 | 70 | 183,0 | 1 070 | 183,9 | 1 670 |
| 17.03.2022 16:08:13 | 1 301 | 172,0 | 801 | 173,0 | 301 | 174,0 | 180,0 | 70 | 183,0 | 1 070 | 183,9 | 1 670 |
| 17.03.2022 16:08:13 | 1 301 | 172,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:08:13 | 1 301 | 172,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:08:13 | 1 301 | 172,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:07:34 | 828 | 173,0 | 328 | 174,0 | 27 | 180,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:07:34 | 828 | 173,0 | 328 | 174,0 | 27 | 180,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:07:34 | 828 | 173,0 | 328 | 174,0 | 27 | 180,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:07:15 | 898 | 173,0 | 398 | 174,0 | 97 | 180,0 | 183,0 | 1 000 | 183,9 | 1 600 | 185,0 | 2 100 |
| 17.03.2022 16:07:15 | 898 | 173,0 | 398 | 174,0 | 97 | 180,0 | 183,0 | 1 000 | 183,5 | 1 170 | 183,9 | 1 770 |
| 17.03.2022 16:02:35 | 898 | 173,0 | 398 | 174,0 | 97 | 180,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:46:25 | 898 | 173,0 | 398 | 174,0 | 97 | 180,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:46:25 | 898 | 173,0 | 398 | 174,0 | 97 | 180,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:46:25 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:46:25 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:46:25 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:38:50 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 180,0 | 3 | 183,0 | 1 003 | 183,5 | 1 288 |
| 17.03.2022 15:38:50 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 180,0 | 3 | 183,0 | 1 003 | 183,5 | 1 288 |
| 17.03.2022 15:38:50 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:38:50 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:38:50 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:38:50 | 852 | 173,0 | 352 | 174,0 | 51 | 180,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:38:50 | 852 | 173,0 | 352 | 174,0 | 51 | 180,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:38:50 | 852 | 173,0 | 352 | 174,0 | 51 | 180,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:30:38 | 363 | 174,0 | 62 | 180,0 | 11 | 182,0 | 183,0 | 1 000 | 183,5 | 1 285 | 183,9 | 1 885 |
| 17.03.2022 15:23:50 | 363 | 174,0 | 62 | 180,0 | 11 | 182,0 | 183,0 | 1 000 | 183,5 | 2 285 | 183,9 | 2 885 |
| 17.03.2022 15:23:50 | 363 | 174,0 | 62 | 180,0 | 11 | 182,0 | 183,0 | 1 000 | 183,5 | 2 285 | 183,9 | 2 885 |
| 17.03.2022 15:23:50 | 363 | 174,0 | 62 | 180,0 | 11 | 182,0 | 183,0 | 1 000 | 183,5 | 2 285 | 183,9 | 2 885 |
| 17.03.2022 15:22:49 | 417 | 174,0 | 116 | 180,0 | 65 | 182,0 | 183,0 | 1 000 | 183,5 | 2 285 | 183,9 | 2 885 |
| 17.03.2022 15:19:38 | 417 | 174,0 | 116 | 180,0 | 65 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 15:15:25 | 866 | 173,0 | 366 | 174,0 | 65 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 15:15:25 | 866 | 173,0 | 366 | 174,0 | 65 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 15:15:25 | 866 | 173,0 | 366 | 174,0 | 65 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 15:02:41 | 1 151 | 173,0 | 651 | 174,0 | 350 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 15:02:41 | 1 151 | 173,0 | 651 | 174,0 | 350 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 15:02:41 | 1 151 | 173,0 | 651 | 174,0 | 350 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 14:36:08 | 1 201 | 173,0 | 701 | 174,0 | 400 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 14:36:08 | 1 201 | 173,0 | 701 | 174,0 | 400 | 182,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 14:36:08 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 14:36:08 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 14:36:08 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 1 000 | 183,5 | 2 339 | 183,9 | 2 939 |
| 17.03.2022 14:27:35 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 182,0 | 100 | 183,0 | 1 100 | 183,5 | 2 439 |
| 17.03.2022 14:03:41 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 182,0 | 100 | 183,0 | 600 | 183,5 | 1 939 |
| 17.03.2022 14:03:41 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 182,0 | 100 | 183,0 | 600 | 183,5 | 1 939 |
| 17.03.2022 14:03:02 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 500 | 183,5 | 1 839 | 183,9 | 2 439 |
| 17.03.2022 13:28:08 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 500 | 183,5 | 1 939 | 183,9 | 2 539 |
| 17.03.2022 13:28:08 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,0 | 500 | 183,5 | 1 939 | 183,9 | 2 539 |
| 17.03.2022 13:27:25 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,5 | 1 439 | 183,9 | 2 039 | 185,0 | 2 539 |
| 17.03.2022 12:59:22 | 1 001 | 171,0 | 801 | 173,0 | 301 | 174,0 | 183,5 | 1 439 | 183,9 | 2 039 | 184,0 | 2 539 |